Frax Historical Data

FRAX Page 4
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 0.472
-0.02%
$ 45.07 million $ 10.75 million
11:39 AM $ 0.472
-0.01%
$ 45.07 million $ 10.75 million
11:38 AM $ 0.472
-0.13%
$ 45.07 million $ 10.75 million
11:37 AM $ 0.473
+0.28%
$ 45.07 million $ 10.75 million
11:36 AM $ 0.472
-0.14%
$ 45.07 million $ 10.75 million
11:35 AM $ 0.472
+0.00%
$ 45.07 million $ 10.77 million
11:34 AM $ 0.473
-0.04%
$ 45.13 million $ 10.77 million
11:33 AM $ 0.473
-0.94%
$ 45.13 million $ 10.77 million
11:32 AM $ 0.478
-0.30%
$ 45.13 million $ 10.77 million
11:31 AM $ 0.479
-0.26%
$ 45.13 million $ 10.77 million
11:30 AM $ 0.48
+0.02%
$ 45.13 million $ 10.77 million
11:29 AM $ 0.48
+1.51%
$ 45.83 million $ 8.53 million
11:28 AM $ 0.473
+0.01%
$ 45.83 million $ 10.77 million
11:27 AM $ 0.473
+0.01%
$ 45.83 million $ 10.77 million
11:26 AM $ 0.473
-0.02%
$ 45.83 million $ 10.77 million
11:25 AM $ 0.473
+0.00%
$ 45.83 million $ 10.77 million
11:24 AM $ 0.473
-0.19%
$ 45.14 million $ 8.53 million
11:23 AM $ 0.474
+0.03%
$ 45.14 million $ 8.53 million
11:22 AM $ 0.474
+0.18%
$ 45.14 million $ 8.53 million
11:21 AM $ 0.473
+0.05%
$ 45.14 million $ 10.76 million
11:20 AM $ 0.473
+0.01%
$ 45.14 million $ 10.76 million
11:19 AM $ 0.473
+0.00%
$ 45.1 million $ 10.76 million
11:18 AM $ 0.473
+0.00%
$ 45.1 million $ 10.76 million
11:17 AM $ 0.473
+0.01%
$ 45.1 million $ 10.76 million
11:16 AM $ 0.473
-0.13%
$ 45.1 million $ 10.76 million
11:15 AM $ 0.474
-0.02%
$ 45.1 million $ 10.77 million
11:14 AM $ 0.474
-0.10%
$ 45.21 million $ 10.77 million
11:13 AM $ 0.474
+0.01%
$ 45.21 million $ 10.78 million
11:12 AM $ 0.474
-0.07%
$ 45.21 million $ 10.78 million
11:11 AM $ 0.475
-0.21%
$ 45.21 million $ 10.78 million
11:10 AM $ 0.476
-0.01%
$ 45.21 million $ 10.78 million
11:09 AM $ 0.476
+0.00%
$ 45.4 million $ 10.79 million
11:08 AM $ 0.476
+0.03%
$ 45.4 million $ 10.78 million
11:07 AM $ 0.476
-0.03%
$ 45.4 million $ 10.78 million
11:06 AM $ 0.476
-0.02%
$ 45.4 million $ 10.78 million
11:05 AM $ 0.476
+0.01%
$ 45.4 million $ 10.78 million
11:04 AM $ 0.476
-1.05%
$ 45.41 million $ 10.78 million
11:03 AM $ 0.481
-0.21%
$ 45.41 million $ 10.78 million
11:02 AM $ 0.482
+1.27%
$ 45.41 million $ 8.53 million
11:01 AM $ 0.476
+0.14%
$ 45.41 million $ 10.78 million
11:00 AM $ 0.475
+0.01%
$ 45.41 million $ 10.78 million
10:59 AM $ 0.475
+0.01%
$ 45.35 million $ 10.78 million
10:58 AM $ 0.475
-0.02%
$ 45.35 million $ 10.78 million
10:57 AM $ 0.475
-0.03%
$ 45.35 million $ 10.78 million
10:56 AM $ 0.476
-0.01%
$ 45.35 million $ 10.78 million
10:55 AM $ 0.476
+0.00%
$ 45.35 million $ 10.78 million
10:54 AM $ 0.476
-0.04%
$ 45.38 million $ 10.78 million
10:53 AM $ 0.476
-0.20%
$ 45.38 million $ 10.78 million
10:52 AM $ 0.477
+0.23%
$ 45.38 million $ 8.54 million
10:51 AM $ 0.476
-0.01%
$ 45.38 million $ 10.78 million