Frax Historical Data

FRAX Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 6.61
-6.93%
$ 1.16 billion $ 84.54 million
May 22 $ 7.12
-0.35%
$ 1.25 billion $ 80.84 million
May 15 $ 7.32
+5.34%
$ 1.25 billion $ 114.63 million
May 8 $ 6.75
-9.87%
$ 1.22 billion $ 137.67 million
May 1 $ 7.49
-2.76%
$ 1.31 billion $ 126.63 million
Apr 24 $ 8.07
-2.06%
$ 1.35 billion $ 165.28 million
Apr 17 $ 8.25
-21.12%
$ 1.44 billion $ 297.41 million
Apr 10 $ 10.29
+15.70%
$ 1.83 billion $ 294.69 million
Apr 3 $ 8.89
+3.03%
$ 1.55 billion $ 322.5 million
Mar 27 $ 8.63
+8.95%
$ 1.51 billion $ 268.94 million
Mar 20 $ 7.72
-8.92%
$ 1.38 billion $ 224.39 million
Mar 13 $ 8.67
-0.66%
$ 1.51 billion $ 440.39 million
Mar 6 $ 7.64
-20.71%
$ 1.55 billion $ 444.14 million
Feb 27 $ 9.64
-8.18%
$ 1.71 billion $ 611.66 million
Feb 20 $ 10.49
-1.77%
$ 1.86 billion $ 511.93 million
Feb 13 $ 10.68
+4.33%
$ 1.89 billion $ 698.3 million
Feb 6 $ 10.24
+1.87%
$ 1.81 billion $ 1.18 billion
Jan 30 $ 10.05
-10.39%
$ 1.78 billion $ 378.46 million
Jan 23 $ 11
+9.86%
$ 1.98 billion $ 1.49 billion
Jan 16 $ 10.01
+18.54%
$ 1.77 billion $ 974.2 million
Jan 9 $ 8.45
+48.32%
$ 1.49 billion $ 203.8 million
Jan 2 $ 5.7
+28.61%
$ 1.01 billion $ 48.11 million
Dec 26 $ 4.43
-7.11%
$ 781.54 million $ 32.51 million
Dec 19 $ 4.77
-9.64%
$ 841.09 million $ 46.65 million
Dec 12 $ 5.28
-9.72%
$ 928.82 million $ 62.57 million
Dec 5 $ 6.05
+22.55%
$ 1.03 billion $ 118.45 million
Nov 28 $ 4.94
+7.25%
$ 867.74 million $ 38.02 million
Nov 21 $ 4.63
+2.79%
$ 808.61 million $ 40.87 million
Nov 14 $ 4.53
-2.32%
$ 771.9 million $ 26.61 million
Nov 7 $ 4.63
-33.05%
$ 793.19 million $ 88.88 million
Oct 31 $ 6.92
+4.26%
$ 1.18 billion $ 71.88 million
Oct 24 $ 6.64
+8.30%
$ 577,925 $ 92.19 million
Oct 17 $ 6.13
+1.77%
$ 830,888 $ 91.71 million
Oct 10 $ 6.02
+18.66%
$ 602.5 million $ 104.57 million
Oct 3 $ 5.08
+20.61%
$ 504,920 $ 73.23 million
Sep 26 $ 4.21
-3.09%
$ 421 million $ 71.44 million
Sep 19 $ 4.26
-19.37%
$ 434.43 million $ 100.64 million
Sep 12 $ 5.28
-19.19%
$ 628.77 million $ 76.16 million
Sep 5 $ 6.53
+3.53%
$ 644.26 million $ 135.29 million
Aug 29 $ 6.31
+10.76%
$ 631.09 million $ 90.18 million
Aug 22 $ 5.7
-15.65%
$ 569.77 million $ 107.6 million
Aug 15 $ 6.75
+5.01%
$ 675.49 million $ 127.02 million
Aug 8 $ 6.43
-11.12%
$ 643.29 million $ 151.91 million
Aug 1 $ 7.24
-2.26%
$ 723.76 million $ 98.61 million
Jul 25 $ 7.41
+10.84%
$ 541.97 million $ 162.02 million
Jul 18 $ 6.68
+19.67%
$ 668.09 million $ 77.55 million
Jul 11 $ 5.58
+8.43%
$ 405.1 million $ 88.09 million
Jul 4 $ 5.15
+6.97%
$ 371.08 million $ 61.9 million
Jun 27 $ 4.81
-14.48%
$ 481.34 million $ 52.59 million
Jun 20 $ 5.63
+32.74%
$ 400.82 million $ 86.25 million