Frax Historical Data

FRAX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.73
+2.31%
$ 67.6 million $ 15.21 million
Jan 31, 10 PM $ 0.714
-0.39%
$ 66.07 million $ 14.87 million
Jan 31, 9 PM $ 0.718
-2.56%
$ 66.42 million $ 14.8 million
Jan 31, 8 PM $ 0.737
-0.87%
$ 68.03 million $ 14.88 million
Jan 31, 7 PM $ 0.743
+0.79%
$ 68.76 million $ 14.99 million
Jan 31, 6 PM $ 0.737
-2.44%
$ 68.33 million $ 14.84 million
Jan 31, 5 PM $ 0.756
-4.09%
$ 69.9 million $ 14.31 million
Jan 31, 4 PM $ 0.788
+0.47%
$ 72.91 million $ 13.82 million
Jan 31, 3 PM $ 0.785
-3.65%
$ 72.6 million $ 13.25 million
Jan 31, 2 PM $ 0.814
-2.48%
$ 75.54 million $ 13.49 million
Jan 31, 1 PM $ 0.835
-0.09%
$ 77.3 million $ 13.56 million
Jan 31, 12 PM $ 0.836
-1.75%
$ 77.34 million $ 13.76 million
Jan 31, 11 AM $ 0.851
+4.05%
$ 78.9 million $ 13.79 million
Jan 31, 10 AM $ 0.818
+2.67%
$ 75.71 million $ 12.95 million
Jan 31, 9 AM $ 0.796
-1.64%
$ 73.69 million $ 12.89 million
Jan 31, 8 AM $ 0.81
-2.35%
$ 74.92 million $ 13.33 million
Jan 31, 7 AM $ 0.829
-1.09%
$ 76.72 million $ 13.54 million
Jan 31, 6 AM $ 0.838
+0.42%
$ 77.57 million $ 13.71 million
Jan 31, 5 AM $ 0.835
-0.02%
$ 77.25 million $ 13.7 million
Jan 31, 4 AM $ 0.835
-1.51%
$ 77.26 million $ 13.87 million
Jan 31, 3 AM $ 0.848
-1.64%
$ 78.41 million $ 13.85 million
Jan 31, 2 AM $ 0.862
+0.89%
$ 79.76 million $ 14 million
Jan 31, 1 AM $ 0.854
+0.25%
$ 79.04 million $ 14.2 million
Jan 31, 12 AM $ 0.852
+0.28%
$ 78.84 million $ 14.66 million
Jan 30, 11 PM $ 0.85
-0.39%
$ 78.62 million $ 14.62 million
Jan 30, 10 PM $ 0.853
-0.58%
$ 78.93 million $ 14.63 million
Jan 30, 9 PM $ 0.858
+4.37%
$ 79.2 million $ 14.38 million
Jan 30, 8 PM $ 0.822
-2.93%
$ 76.05 million $ 14.22 million
Jan 30, 7 PM $ 0.847
-2.08%
$ 78.46 million $ 13.98 million
Jan 30, 6 PM $ 0.865
+0.89%
$ 80.01 million $ 13.88 million
Jan 30, 5 PM $ 0.857
+1.47%
$ 79.2 million $ 13.78 million
Jan 30, 4 PM $ 0.845
-1.52%
$ 78.22 million $ 13.69 million
Jan 30, 3 PM $ 0.858
-1.74%
$ 79.36 million $ 13.86 million
Jan 30, 2 PM $ 0.873
+3.97%
$ 80.76 million $ 15.27 million
Jan 30, 1 PM $ 0.839
-1.05%
$ 77.68 million $ 14.92 million
Jan 30, 12 PM $ 0.848
-0.56%
$ 78.5 million $ 14.75 million
Jan 30, 11 AM $ 0.853
+0.14%
$ 78.87 million $ 14.62 million
Jan 30, 10 AM $ 0.852
-0.27%
$ 78.83 million $ 14.63 million
Jan 30, 9 AM $ 0.854
-0.26%
$ 79.04 million $ 15.02 million
Jan 30, 8 AM $ 0.856
+2.24%
$ 79.25 million $ 14.39 million
Jan 30, 7 AM $ 0.838
+2.81%
$ 77.52 million $ 14.12 million
Jan 30, 6 AM $ 0.815
-0.52%
$ 75.4 million $ 14.15 million
Jan 30, 5 AM $ 0.819
-1.98%
$ 75.79 million $ 14.27 million
Jan 30, 4 AM $ 0.836
+0.63%
$ 77.33 million $ 14.25 million
Jan 30, 3 AM $ 0.83
+2.33%
$ 76.85 million $ 14.11 million
Jan 30, 2 AM $ 0.812
-0.28%
$ 75.1 million $ 13.94 million
Jan 30, 1 AM $ 0.814
+1.01%
$ 75.31 million $ 13.99 million
Jan 30, 12 AM $ 0.806
+0.24%
$ 74.56 million $ 13.5 million
Jan 29, 11 PM $ 0.804
+0.00%
$ 74.37 million $ 13.53 million
Jan 29, 10 PM $ 0.804
-1.22%
$ 74.38 million $ 13.68 million