Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frax Historical Data

FRAX Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 4 PM $0.247
-0.22%
$23.11 million $4 million
Jul 10, 3 PM $0.247
+2.88%
$23.16 million $3.8 million
Jul 10, 2 PM $0.241
+0.32%
$22.51 million $2.3 million
Jul 10, 1 PM $0.24
+0.23%
$22.44 million $2.28 million
Jul 10, 12 PM $0.239
-0.05%
$22.39 million $2.26 million
Jul 10, 11 AM $0.239
+0.01%
$22.4 million $2.24 million
Jul 10, 10 AM $0.239
-1.38%
$22.4 million $2.28 million
Jul 10, 9 AM $0.243
+1.43%
$22.71 million $2.28 million
Jul 10, 8 AM $0.239
+0.09%
$22.39 million $2.23 million
Jul 10, 7 AM $0.239
+0.25%
$22.37 million $2.16 million
Jul 10, 6 AM $0.238
+0.06%
$22.32 million $2.16 million
Jul 10, 5 AM $0.238
-0.24%
$22.27 million $2.13 million
Jul 10, 4 AM $0.238
-1.33%
$22.32 million $2.17 million
Jul 10, 3 AM $0.242
+0.97%
$22.62 million $2.18 million
Jul 10, 2 AM $0.239
+0.25%
$22.41 million $2.21 million
Jul 10, 1 AM $0.239
+0.97%
$22.35 million $2.21 million
Jul 10, 12 AM $0.236
-1.45%
$22.14 million $2.17 million
Jul 9, 11 PM $0.24
+0.80%
$22.46 million $2.2 million
Jul 9, 10 PM $0.239
+1.00%
$22.37 million $2.24 million
Jul 9, 9 PM $0.237
-1.44%
$22.15 million $2.24 million
Jul 9, 8 PM $0.24
+0.60%
$22.48 million $2.2 million
Jul 9, 7 PM $0.239
+1.02%
$22.34 million $2.24 million
Jul 9, 6 PM $0.236
-0.62%
$22.12 million $1.7 million
Jul 9, 5 PM $0.238
+1.18%
$22.26 million $2.38 million
Jul 9, 4 PM $0.235
+0.14%
$22 million $2.4 million
Jul 9, 3 PM $0.235
-0.13%
$21.97 million $2.43 million
Jul 9, 2 PM $0.235
-0.75%
$21.99 million $1.73 million
Jul 9, 1 PM $0.237
+0.49%
$22.16 million $2.67 million
Jul 9, 12 PM $0.236
-2.09%
$22.05 million $2.65 million
Jul 9, 11 AM $0.241
+1.33%
$22.53 million $2.65 million
Jul 9, 10 AM $0.237
-0.21%
$22.23 million $2.63 million
Jul 9, 9 AM $0.238
+0.88%
$22.28 million $2.59 million
Jul 9, 8 AM $0.236
+0.02%
$22.08 million $2.58 million
Jul 9, 7 AM $0.236
-0.19%
$22.14 million $2.57 million
Jul 9, 6 AM $0.237
-2.25%
$22.18 million $2.57 million
Jul 9, 5 AM $0.242
+0.45%
$22.69 million $2.55 million
Jul 9, 4 AM $0.241
+2.32%
$22.59 million $2.5 million
Jul 9, 3 AM $0.24
-0.19%
$22.49 million $2.49 million
Jul 9, 2 AM $0.241
+0.15%
$22.53 million $2.46 million
Jul 9, 1 AM $0.24
-0.33%
$22.5 million $2.46 million
Jul 9, 12 AM $0.241
+1.13%
$22.57 million $2.36 million
Jul 8, 11 PM $0.232
-3.16%
$21.73 million $1.8 million
Jul 8, 10 PM $0.24
+1.17%
$22.44 million $2.31 million
Jul 8, 9 PM $0.237
+2.60%
$22.18 million $2.29 million
Jul 8, 8 PM $0.231
+0.34%
$21.62 million $2.29 million
Jul 8, 7 PM $0.23
-0.18%
$21.54 million $1.85 million
Jul 8, 6 PM $0.231
-0.15%
$21.58 million $1.86 million
Jul 8, 5 PM $0.231
-0.14%
$21.62 million $1.89 million
Jul 8, 4 PM $0.231
+0.74%
$21.65 million $1.92 million
Jul 8, 3 PM $0.23
-0.68%
$21.49 million $1.95 million