Frax Historical Data

FRAX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.804
-1.22%
$ 74.38 million $ 13.68 million
Jan 29, 9 PM $ 0.814
+0.32%
$ 75.29 million $ 12.55 million
Jan 29, 8 PM $ 0.811
-0.71%
$ 75.06 million $ 14.53 million
Jan 29, 7 PM $ 0.817
-0.38%
$ 75.62 million $ 14.8 million
Jan 29, 6 PM $ 0.82
-0.50%
$ 75.9 million $ 15.17 million
Jan 29, 5 PM $ 0.824
-1.71%
$ 76.28 million $ 15.75 million
Jan 29, 4 PM $ 0.839
+0.99%
$ 77.53 million $ 16.46 million
Jan 29, 3 PM $ 0.83
+0.85%
$ 76.83 million $ 16.51 million
Jan 29, 2 PM $ 0.823
+0.05%
$ 76.2 million $ 16.86 million
Jan 29, 1 PM $ 0.823
-0.26%
$ 76.15 million $ 17.04 million
Jan 29, 12 PM $ 0.825
-0.83%
$ 76.36 million $ 17.43 million
Jan 29, 11 AM $ 0.832
-0.06%
$ 77 million $ 17.94 million
Jan 29, 10 AM $ 0.833
-2.14%
$ 77.12 million $ 18.56 million
Jan 29, 9 AM $ 0.851
+0.49%
$ 78.79 million $ 18.87 million
Jan 29, 8 AM $ 0.847
-1.50%
$ 78.34 million $ 19.43 million
Jan 29, 7 AM $ 0.859
+0.26%
$ 79.53 million $ 20.95 million
Jan 29, 6 AM $ 0.857
+1.54%
$ 79.32 million $ 22.54 million
Jan 29, 5 AM $ 0.844
-0.98%
$ 78.12 million $ 25.71 million
Jan 29, 4 AM $ 0.853
-1.08%
$ 78.89 million $ 26.01 million
Jan 29, 3 AM $ 0.863
-0.49%
$ 79.82 million $ 26.86 million
Jan 29, 2 AM $ 0.867
-3.70%
$ 80.21 million $ 27.36 million
Jan 29, 1 AM $ 0.899
-2.30%
$ 83.23 million $ 28.05 million
Jan 29, 12 AM $ 0.921
+0.38%
$ 85.19 million $ 30.49 million
Jan 28, 11 PM $ 0.917
-1.32%
$ 84.86 million $ 31.59 million
Jan 28, 10 PM $ 0.929
-1.28%
$ 86 million $ 32.38 million
Jan 28, 9 PM $ 0.941
-2.23%
$ 87.12 million $ 34.14 million
Jan 28, 8 PM $ 0.965
-0.19%
$ 89.32 million $ 34.72 million
Jan 28, 7 PM $ 0.968
+0.80%
$ 89.52 million $ 34.68 million
Jan 28, 6 PM $ 0.959
-4.18%
$ 88.73 million $ 32.89 million
Jan 28, 5 PM $ 1
-0.61%
$ 92.6 million $ 33.62 million
Jan 28, 4 PM $ 1.01
+1.36%
$ 93.17 million $ 32.83 million
Jan 28, 3 PM $ 0.993
+1.53%
$ 91.91 million $ 32.29 million
Jan 28, 2 PM $ 0.978
-0.26%
$ 90.56 million $ 37.21 million
Jan 28, 1 PM $ 0.981
-1.43%
$ 90.76 million $ 36.62 million
Jan 28, 12 PM $ 0.995
-0.91%
$ 92 million $ 36.2 million
Jan 28, 11 AM $ 1
+1.17%
$ 92.92 million $ 35.59 million
Jan 28, 10 AM $ 0.992
-1.72%
$ 91.79 million $ 34.67 million
Jan 28, 9 AM $ 1.01
-0.13%
$ 93.46 million $ 33.85 million
Jan 28, 8 AM $ 1.01
+0.35%
$ 93.52 million $ 33.08 million
Jan 28, 7 AM $ 1.01
-0.20%
$ 93.3 million $ 30.76 million
Jan 28, 6 AM $ 1.01
+7.32%
$ 93.44 million $ 28.32 million
Jan 28, 5 AM $ 0.941
+1.07%
$ 87.07 million $ 23.93 million
Jan 28, 4 AM $ 0.931
+0.16%
$ 86.14 million $ 23.53 million
Jan 28, 3 AM $ 0.93
+2.82%
$ 86.02 million $ 22.58 million
Jan 28, 2 AM $ 0.904
-0.39%
$ 83.66 million $ 22.89 million
Jan 28, 1 AM $ 0.908
-4.75%
$ 84 million $ 21.24 million
Jan 28, 12 AM $ 0.953
+4.18%
$ 88.18 million $ 18.3 million
Jan 27, 11 PM $ 0.915
-0.80%
$ 84.64 million $ 17.03 million
Jan 27, 10 PM $ 0.922
+4.93%
$ 85.3 million $ 14.82 million
Jan 27, 9 PM $ 0.878
+6.15%
$ 81.43 million $ 12.09 million