Frax Historical Data

FRAX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.922
+4.93%
$ 85.3 million $ 14.82 million
Jan 27, 9 PM $ 0.878
+6.15%
$ 81.43 million $ 12.09 million
Jan 27, 8 PM $ 0.828
+4.21%
$ 76.59 million $ 11.31 million
Jan 27, 7 PM $ 0.794
+0.63%
$ 73.5 million $ 10.94 million
Jan 27, 6 PM $ 0.789
-0.57%
$ 73.03 million $ 11 million
Jan 27, 5 PM $ 0.794
-1.15%
$ 73.39 million $ 10.92 million
Jan 27, 4 PM $ 0.803
+0.84%
$ 74.31 million $ 10.77 million
Jan 27, 3 PM $ 0.796
+0.06%
$ 73.7 million $ 10.88 million
Jan 27, 2 PM $ 0.796
-0.60%
$ 73.56 million $ 11.35 million
Jan 27, 1 PM $ 0.801
+0.26%
$ 73.76 million $ 11.34 million
Jan 27, 12 PM $ 0.799
-1.10%
$ 73.92 million $ 11.41 million
Jan 27, 11 AM $ 0.808
-0.10%
$ 74.74 million $ 11.41 million
Jan 27, 10 AM $ 0.808
+0.81%
$ 74.51 million $ 11.17 million
Jan 27, 9 AM $ 0.802
-0.49%
$ 74.21 million $ 11.08 million
Jan 27, 8 AM $ 0.806
-0.76%
$ 74.52 million $ 10.16 million
Jan 27, 7 AM $ 0.812
-0.49%
$ 74.18 million $ 10.34 million
Jan 27, 6 AM $ 0.816
-0.88%
$ 74.54 million $ 10.49 million
Jan 27, 5 AM $ 0.823
-0.68%
$ 75.21 million $ 10.93 million
Jan 27, 4 AM $ 0.828
-1.63%
$ 75.67 million $ 11.12 million
Jan 27, 3 AM $ 0.841
+5.70%
$ 76.81 million $ 11.1 million
Jan 27, 2 AM $ 0.795
-1.35%
$ 72.66 million $ 10.62 million
Jan 27, 1 AM $ 0.806
+0.45%
$ 73.66 million $ 10.9 million
Jan 27, 12 AM $ 0.803
-1.15%
$ 73.33 million $ 11.03 million
Jan 26, 11 PM $ 0.812
-0.38%
$ 74.18 million $ 10.56 million
Jan 26, 10 PM $ 0.815
+0.98%
$ 74.47 million $ 10.73 million
Jan 26, 9 PM $ 0.807
-0.66%
$ 73.71 million $ 12.02 million
Jan 26, 8 PM $ 0.813
+0.21%
$ 74.23 million $ 12.45 million
Jan 26, 7 PM $ 0.811
+0.94%
$ 74.08 million $ 13.11 million
Jan 26, 6 PM $ 0.803
-0.57%
$ 73.39 million $ 13.6 million
Jan 26, 5 PM $ 0.808
-1.73%
$ 73.78 million $ 12.74 million
Jan 26, 4 PM $ 0.822
+1.54%
$ 75.11 million $ 12.8 million
Jan 26, 3 PM $ 0.81
-0.95%
$ 73.94 million $ 13.23 million
Jan 26, 2 PM $ 0.818
+0.43%
$ 74.89 million $ 15.7 million
Jan 26, 1 PM $ 0.814
+0.06%
$ 74.38 million $ 15.97 million
Jan 26, 12 PM $ 0.814
+1.57%
$ 74.33 million $ 16.3 million
Jan 26, 11 AM $ 0.801
-0.51%
$ 73.18 million $ 16.79 million
Jan 26, 10 AM $ 0.805
-0.29%
$ 73.56 million $ 17.06 million
Jan 26, 9 AM $ 0.808
-1.09%
$ 73.8 million $ 17.24 million
Jan 26, 8 AM $ 0.816
-2.36%
$ 74.59 million $ 17.63 million
Jan 26, 7 AM $ 0.836
+3.22%
$ 76.39 million $ 17.32 million
Jan 26, 6 AM $ 0.81
+1.31%
$ 74.01 million $ 18.73 million
Jan 26, 5 AM $ 0.8
+1.66%
$ 73.06 million $ 18.24 million
Jan 26, 4 AM $ 0.787
-0.51%
$ 71.86 million $ 17.86 million
Jan 26, 3 AM $ 0.791
-0.32%
$ 72.24 million $ 17.71 million
Jan 26, 2 AM $ 0.793
-0.82%
$ 72.47 million $ 17.47 million
Jan 26, 1 AM $ 0.8
+1.20%
$ 73.07 million $ 17.41 million
Jan 26, 12 AM $ 0.79
-3.03%
$ 72.2 million $ 17.46 million
Jan 25, 11 PM $ 0.815
+0.21%
$ 74.45 million $ 17.17 million
Jan 25, 10 PM $ 0.813
-1.93%
$ 74.3 million $ 17.22 million
Jan 25, 9 PM $ 0.829
+0.15%
$ 75.76 million $ 16.95 million