Frax Historical Data

FRAX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.829
+0.15%
$ 75.76 million $ 16.95 million
Jan 25, 8 PM $ 0.829
+1.32%
$ 75.71 million $ 16.96 million
Jan 25, 7 PM $ 0.818
-0.66%
$ 74.72 million $ 16.89 million
Jan 25, 6 PM $ 0.824
-2.01%
$ 75.24 million $ 17.14 million
Jan 25, 5 PM $ 0.84
+0.20%
$ 76.78 million $ 17.12 million
Jan 25, 4 PM $ 0.838
-2.79%
$ 76.58 million $ 17.46 million
Jan 25, 3 PM $ 0.862
+0.62%
$ 78.87 million $ 17.25 million
Jan 25, 2 PM $ 0.857
-1.19%
$ 78.3 million $ 21.64 million
Jan 25, 1 PM $ 0.867
-2.12%
$ 79.24 million $ 21.4 million
Jan 25, 12 PM $ 0.886
-2.41%
$ 80.94 million $ 21.24 million
Jan 25, 11 AM $ 0.908
-1.90%
$ 82.95 million $ 21 million
Jan 25, 10 AM $ 0.926
-0.16%
$ 84.65 million $ 21.18 million
Jan 25, 9 AM $ 0.927
-1.94%
$ 84.69 million $ 21.4 million
Jan 25, 8 AM $ 0.945
-0.64%
$ 86.37 million $ 20.83 million
Jan 25, 7 AM $ 0.952
-1.43%
$ 86.93 million $ 20.78 million
Jan 25, 6 AM $ 0.965
-0.37%
$ 88.19 million $ 20.73 million
Jan 25, 5 AM $ 0.969
-0.60%
$ 88.5 million $ 20.61 million
Jan 25, 4 AM $ 0.975
-1.46%
$ 89.05 million $ 20.64 million
Jan 25, 3 AM $ 0.989
-0.90%
$ 90.36 million $ 20.76 million
Jan 25, 2 AM $ 0.998
+1.42%
$ 91.18 million $ 21.17 million
Jan 25, 1 AM $ 0.984
-1.44%
$ 89.9 million $ 21.08 million
Jan 25, 12 AM $ 0.998
-1.59%
$ 91.21 million $ 20.86 million
Jan 24, 11 PM $ 1.01
-2.02%
$ 92.69 million $ 20.33 million
Jan 24, 10 PM $ 1.04
+0.23%
$ 94.59 million $ 20.09 million
Jan 24, 9 PM $ 1.03
-0.32%
$ 94.39 million $ 20.1 million
Jan 24, 8 PM $ 1.04
+1.35%
$ 94.69 million $ 19.89 million
Jan 24, 7 PM $ 1.02
+0.29%
$ 93.43 million $ 19.52 million
Jan 24, 6 PM $ 1.02
+2.70%
$ 93.16 million $ 19 million
Jan 24, 5 PM $ 0.993
-1.23%
$ 90.71 million $ 18.57 million
Jan 24, 4 PM $ 1.01
+0.86%
$ 91.84 million $ 18.29 million
Jan 24, 3 PM $ 0.997
+5.61%
$ 91.06 million $ 17.34 million
Jan 24, 2 PM $ 0.944
-0.36%
$ 86.23 million $ 16.1 million
Jan 24, 1 PM $ 0.947
+0.69%
$ 86.54 million $ 16.24 million
Jan 24, 12 PM $ 0.941
+1.15%
$ 85.95 million $ 16.13 million
Jan 24, 11 AM $ 0.93
+0.15%
$ 84.97 million $ 15.92 million
Jan 24, 10 AM $ 0.929
+1.65%
$ 84.82 million $ 16.06 million
Jan 24, 9 AM $ 0.913
-1.31%
$ 83.44 million $ 15.65 million
Jan 24, 8 AM $ 0.926
+0.28%
$ 84.55 million $ 16 million
Jan 24, 7 AM $ 0.923
+0.06%
$ 84.32 million $ 16.25 million
Jan 24, 6 AM $ 0.922
-0.26%
$ 84.27 million $ 16.48 million
Jan 24, 5 AM $ 0.925
-0.82%
$ 84.49 million $ 16.66 million
Jan 24, 4 AM $ 0.933
+0.03%
$ 85.19 million $ 16.82 million
Jan 24, 3 AM $ 0.932
+2.09%
$ 85.16 million $ 17.09 million
Jan 24, 2 AM $ 0.913
-2.95%
$ 83.42 million $ 16.61 million
Jan 24, 1 AM $ 0.941
-1.32%
$ 85.96 million $ 16.57 million
Jan 24, 12 AM $ 0.954
-1.53%
$ 87.11 million $ 16.82 million
Jan 23, 11 PM $ 0.968
+0.54%
$ 88.48 million $ 17.46 million
Jan 23, 10 PM $ 0.963
+0.95%
$ 88 million $ 17.52 million
Jan 23, 9 PM $ 0.954
+0.92%
$ 87.26 million $ 17.61 million
Jan 23, 8 PM $ 0.945
-1.10%
$ 86.35 million $ 17.43 million