Frax Historical Data

FRAX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.954
+0.92%
$ 87.26 million $ 17.61 million
Jan 23, 8 PM $ 0.945
-1.10%
$ 86.35 million $ 17.43 million
Jan 23, 7 PM $ 0.956
-0.90%
$ 87.31 million $ 17.53 million
Jan 23, 6 PM $ 0.964
-1.04%
$ 88.1 million $ 17.68 million
Jan 23, 5 PM $ 0.975
-0.77%
$ 89.03 million $ 18.37 million
Jan 23, 4 PM $ 0.982
-1.86%
$ 89.72 million $ 18.5 million
Jan 23, 3 PM $ 1
+0.64%
$ 91.42 million $ 18.67 million
Jan 23, 2 PM $ 0.994
-0.99%
$ 90.86 million $ 21.64 million
Jan 23, 1 PM $ 1
-0.13%
$ 91.75 million $ 22.63 million
Jan 23, 12 PM $ 1.01
+0.22%
$ 92.01 million $ 23.38 million
Jan 23, 11 AM $ 1
+1.88%
$ 91.67 million $ 24.13 million
Jan 23, 10 AM $ 0.985
+0.56%
$ 89.98 million $ 24.92 million
Jan 23, 9 AM $ 0.979
-0.49%
$ 89.48 million $ 25.54 million
Jan 23, 8 AM $ 0.984
-1.30%
$ 89.92 million $ 26.66 million
Jan 23, 7 AM $ 0.997
-0.29%
$ 91.11 million $ 27.35 million
Jan 23, 6 AM $ 1
-1.37%
$ 91.37 million $ 27.82 million
Jan 23, 5 AM $ 1.01
-0.14%
$ 92.64 million $ 28.25 million
Jan 23, 4 AM $ 1.02
-0.11%
$ 92.77 million $ 28.7 million
Jan 23, 3 AM $ 1.02
-1.06%
$ 92.87 million $ 29.68 million
Jan 23, 2 AM $ 1.03
-1.61%
$ 93.86 million $ 31.03 million
Jan 23, 1 AM $ 1.04
-0.17%
$ 95.4 million $ 32.12 million
Jan 23, 12 AM $ 1.05
+3.49%
$ 95.55 million $ 34.14 million
Jan 22, 11 PM $ 1.01
-0.67%
$ 92.48 million $ 33.74 million
Jan 22, 10 PM $ 1.02
-0.96%
$ 92.94 million $ 33.83 million
Jan 22, 9 PM $ 1.03
+0.13%
$ 93.75 million $ 33.98 million
Jan 22, 8 PM $ 1.03
-1.52%
$ 93.65 million $ 34.4 million
Jan 22, 7 PM $ 1.04
-0.23%
$ 95.16 million $ 35.04 million
Jan 22, 6 PM $ 1.04
-5.63%
$ 95.47 million $ 36.2 million
Jan 22, 5 PM $ 1.11
-0.13%
$ 101.06 million $ 36.67 million
Jan 22, 4 PM $ 1.11
-0.62%
$ 101.25 million $ 37.03 million
Jan 22, 3 PM $ 1.11
-1.95%
$ 101.83 million $ 37.77 million
Jan 22, 2 PM $ 1.14
-2.60%
$ 103.82 million $ 47.31 million
Jan 22, 1 PM $ 1.17
-1.36%
$ 106.62 million $ 46.45 million
Jan 22, 12 PM $ 1.18
+0.65%
$ 108.07 million $ 45.93 million
Jan 22, 11 AM $ 1.18
-3.74%
$ 107.37 million $ 45.5 million
Jan 22, 10 AM $ 1.22
-1.67%
$ 111.54 million $ 44.53 million
Jan 22, 9 AM $ 1.24
+1.11%
$ 113.44 million $ 37.39 million
Jan 22, 8 AM $ 1.23
+3.42%
$ 112.19 million $ 35.79 million
Jan 22, 7 AM $ 1.19
+0.80%
$ 108.48 million $ 34.38 million
Jan 22, 6 AM $ 1.18
-3.72%
$ 107.61 million $ 33.34 million
Jan 22, 5 AM $ 1.22
+0.96%
$ 111.76 million $ 33.34 million
Jan 22, 4 AM $ 1.21
-0.22%
$ 110.69 million $ 32.7 million
Jan 22, 3 AM $ 1.21
+1.67%
$ 111.1 million $ 32.13 million
Jan 22, 2 AM $ 1.19
-5.05%
$ 109.12 million $ 31.01 million
Jan 22, 1 AM $ 1.26
+7.26%
$ 114.91 million $ 30.01 million
Jan 22, 12 AM $ 1.17
+2.81%
$ 106.77 million $ 27.65 million
Jan 21, 11 PM $ 1.14
+1.29%
$ 104.27 million $ 26.93 million
Jan 21, 10 PM $ 1.13
-0.62%
$ 102.87 million $ 26.53 million
Jan 21, 9 PM $ 1.13
-1.28%
$ 103.51 million $ 26.42 million
Jan 21, 8 PM $ 1.15
+0.21%
$ 104.7 million $ 26.12 million