Frax Historical Data

FRAX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 1.13
-1.28%
$ 103.51 million $ 26.42 million
Jan 21, 8 PM $ 1.15
+0.21%
$ 104.7 million $ 26.12 million
Jan 21, 7 PM $ 1.15
+3.27%
$ 104.67 million $ 24.94 million
Jan 21, 6 PM $ 1.11
+7.90%
$ 101.35 million $ 23.07 million
Jan 21, 5 PM $ 1.03
-0.98%
$ 93.89 million $ 21.71 million
Jan 21, 4 PM $ 1.04
-0.46%
$ 94.83 million $ 21.31 million
Jan 21, 3 PM $ 1.04
+8.52%
$ 95.27 million $ 17.89 million
Jan 21, 2 PM $ 0.961
+0.70%
$ 87.8 million $ 20.74 million
Jan 21, 1 PM $ 0.954
+0.98%
$ 87.24 million $ 20.96 million
Jan 21, 12 PM $ 0.945
-3.02%
$ 86.4 million $ 21.06 million
Jan 21, 11 AM $ 0.975
+0.81%
$ 88.97 million $ 21.04 million
Jan 21, 10 AM $ 0.967
-1.73%
$ 88.34 million $ 21.34 million
Jan 21, 9 AM $ 0.984
+0.99%
$ 89.92 million $ 21.48 million
Jan 21, 8 AM $ 0.974
-0.51%
$ 88.96 million $ 22.62 million
Jan 21, 7 AM $ 0.977
-1.07%
$ 89.35 million $ 24.04 million
Jan 21, 6 AM $ 0.988
-2.82%
$ 90.25 million $ 24.49 million
Jan 21, 5 AM $ 1.02
+1.03%
$ 92.98 million $ 24.83 million
Jan 21, 4 AM $ 1.01
+1.26%
$ 92.19 million $ 25.05 million
Jan 21, 3 AM $ 0.995
+1.41%
$ 90.75 million $ 25.05 million
Jan 21, 2 AM $ 0.981
-2.01%
$ 89.62 million $ 25.94 million
Jan 21, 1 AM $ 1
-8.44%
$ 91.46 million $ 26.09 million
Jan 21, 12 AM $ 1.09
-3.59%
$ 99.89 million $ 24.71 million
Jan 20, 11 PM $ 1.13
+0.31%
$ 103.58 million $ 25.11 million
Jan 20, 10 PM $ 1.13
-1.58%
$ 103.24 million $ 26.51 million
Jan 20, 9 PM $ 1.15
+2.83%
$ 105.07 million $ 27.05 million
Jan 20, 8 PM $ 1.12
-0.41%
$ 102.06 million $ 28.37 million
Jan 20, 7 PM $ 1.12
-0.44%
$ 102.49 million $ 33.43 million
Jan 20, 6 PM $ 1.13
-0.39%
$ 102.9 million $ 34.35 million
Jan 20, 5 PM $ 1.13
+1.08%
$ 103.31 million $ 35.27 million
Jan 20, 4 PM $ 1.12
-0.18%
$ 102.12 million $ 38.22 million
Jan 20, 3 PM $ 1.12
+0.61%
$ 102.38 million $ 40.76 million
Jan 20, 2 PM $ 1.11
-1.11%
$ 101.76 million $ 49.2 million
Jan 20, 1 PM $ 1.13
+1.24%
$ 102.93 million $ 56.68 million
Jan 20, 12 PM $ 1.11
-2.96%
$ 101.66 million $ 57.49 million
Jan 20, 11 AM $ 1.15
-1.52%
$ 104.76 million $ 57.6 million
Jan 20, 10 AM $ 1.16
+1.56%
$ 105.99 million $ 58.11 million
Jan 20, 9 AM $ 1.15
+5.45%
$ 104.9 million $ 60.25 million
Jan 20, 8 AM $ 1.09
-5.91%
$ 99.31 million $ 59.06 million
Jan 20, 7 AM $ 1.16
-0.23%
$ 101.94 million $ 58.85 million
Jan 20, 6 AM $ 1.16
-3.19%
$ 102.02 million $ 61.1 million
Jan 20, 5 AM $ 1.2
-1.57%
$ 105.52 million $ 62.12 million
Jan 20, 4 AM $ 1.21
+2.30%
$ 107.49 million $ 63.49 million
Jan 20, 3 AM $ 1.19
+0.03%
$ 104.84 million $ 61.4 million
Jan 20, 2 AM $ 1.19
+4.83%
$ 104.81 million $ 61.82 million
Jan 20, 1 AM $ 1.13
-0.75%
$ 100.02 million $ 61.7 million
Jan 20, 12 AM $ 1.14
-0.60%
$ 100.73 million $ 63.08 million
Jan 19, 11 PM $ 1.15
+3.97%
$ 101.34 million $ 67.89 million
Jan 19, 10 PM $ 1.1
-12.87%
$ 97.49 million $ 68.32 million
Jan 19, 9 PM $ 1.27
-2.65%
$ 111.87 million $ 2.23 million
Jan 19, 8 PM $ 1.3
-1.12%
$ 114.52 million $ 2.57 million