Frax Historical Data

FRAX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 1.3
-1.12%
$ 114.52 million $ 2.57 million
Jan 19, 7 PM $ 1.31
-2.18%
$ 115.82 million $ 66.89 million
Jan 19, 6 PM $ 1.34
+0.61%
$ 118.41 million $ 67.23 million
Jan 19, 5 PM $ 1.33
+0.25%
$ 117.8 million $ 67.16 million
Jan 19, 4 PM $ 1.33
-5.32%
$ 117.35 million $ 64.82 million
Jan 19, 3 PM $ 1.4
-2.04%
$ 123.94 million $ 63.9 million
Jan 19, 2 PM $ 1.43
+19.64%
$ 126.34 million $ 71.6 million
Jan 19, 1 PM $ 1.2
+2.36%
$ 105.75 million $ 63.52 million
Jan 19, 12 PM $ 1.17
-3.50%
$ 103.31 million $ 67.75 million
Jan 19, 11 AM $ 1.21
+4.26%
$ 107.06 million $ 66 million
Jan 19, 10 AM $ 1.16
+3.67%
$ 102.69 million $ 67.26 million
Jan 19, 9 AM $ 1.12
+1.13%
$ 99.1 million $ 69.51 million
Jan 19, 8 AM $ 1.11
+2.94%
$ 97.98 million $ 68.76 million
Jan 19, 7 AM $ 1.08
-0.83%
$ 95.18 million $ 74.95 million
Jan 19, 6 AM $ 1.09
-6.39%
$ 96.01 million $ 73.43 million
Jan 19, 5 AM $ 1.16
+5.56%
$ 102.56 million $ 74.72 million
Jan 19, 4 AM $ 1.1
+0.81%
$ 97.2 million $ 76.03 million
Jan 19, 3 AM $ 1.09
-2.01%
$ 96.37 million $ 74.76 million
Jan 19, 2 AM $ 1.11
-1.87%
$ 98.37 million $ 74.24 million
Jan 19, 1 AM $ 1.14
-6.06%
$ 100.38 million $ 70.87 million
Jan 19, 12 AM $ 1.21
-1.53%
$ 106.52 million $ 72.46 million
Jan 18, 11 PM $ 1.23
-1.18%
$ 108.47 million $ 63.46 million
Jan 18, 10 PM $ 1.24
+4.38%
$ 109.64 million $ 60.7 million
Jan 18, 9 PM $ 1.19
+0.19%
$ 105.04 million $ 57.22 million
Jan 18, 8 PM $ 1.19
+1.25%
$ 104.85 million $ 54.48 million
Jan 18, 7 PM $ 1.17
-0.60%
$ 103.56 million $ 53.1 million
Jan 18, 6 PM $ 1.18
+5.54%
$ 104.44 million $ 51.71 million
Jan 18, 5 PM $ 1.12
+1.76%
$ 98.71 million $ 50.08 million
Jan 18, 4 PM $ 1.1
-4.96%
$ 96.95 million $ 48.83 million
Jan 18, 3 PM $ 1.16
+0.29%
$ 101.94 million $ 48.85 million
Jan 18, 2 PM $ 1.15
-2.15%
$ 101.61 million $ 57.19 million
Jan 18, 1 PM $ 1.18
+8.92%
$ 103.12 million $ 49.04 million
Jan 18, 12 PM $ 1.08
-2.75%
$ 95.36 million $ 43.15 million
Jan 18, 11 AM $ 1.11
+0.72%
$ 97.94 million $ 42.73 million
Jan 18, 10 AM $ 1.1
+0.79%
$ 97.43 million $ 37.41 million
Jan 18, 9 AM $ 1.09
-2.59%
$ 97.02 million $ 34.68 million
Jan 18, 8 AM $ 1.12
+6.79%
$ 99.06 million $ 30.52 million
Jan 18, 7 AM $ 1.05
+5.72%
$ 92.45 million $ 24.1 million
Jan 18, 6 AM $ 0.994
+9.46%
$ 87.74 million $ 18.55 million
Jan 18, 5 AM $ 0.908
+3.60%
$ 79.19 million $ 15.36 million
Jan 18, 4 AM $ 0.876
-3.37%
$ 77.09 million $ 14.72 million
Jan 18, 3 AM $ 0.906
+4.06%
$ 79.95 million $ 13.95 million
Jan 18, 2 AM $ 0.871
-0.33%
$ 76.83 million $ 12.95 million
Jan 18, 1 AM $ 0.874
+3.03%
$ 77.08 million $ 12.14 million
Jan 18, 12 AM $ 0.847
+3.42%
$ 74.78 million $ 11.12 million
Jan 17, 11 PM $ 0.819
-0.75%
$ 72.31 million $ 11.62 million
Jan 17, 10 PM $ 0.826
+4.38%
$ 72.47 million $ 11.4 million
Jan 17, 9 PM $ 0.791
-0.57%
$ 69.75 million $ 11.42 million
Jan 17, 8 PM $ 0.796
-2.15%
$ 70.19 million $ 11.67 million
Jan 17, 7 PM $ 0.813
+1.22%
$ 71.74 million $ 12.02 million