Coinranking
Frax Historical Data
FRAX
Page 47
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 26, 8 AM | $0.24 | -0.20% | ||
| Jun 26, 7 AM | $0.24 | +0.85% | ||
| Jun 26, 6 AM | $0.238 | +0.74% | ||
| Jun 26, 5 AM | $0.236 | +0.00% | ||
| Jun 26, 4 AM | $0.238 | +0.09% | ||
| Jun 26, 3 AM | $0.237 | +1.55% | ||
| Jun 26, 2 AM | $0.234 | -1.97% | ||
| Jun 26, 1 AM | $0.238 | -0.42% | ||
| Jun 26, 12 AM | $0.239 | +0.73% | ||
| Jun 25, 11 PM | $0.238 | -0.69% | ||
| Jun 25, 10 PM | $0.239 | -0.33% | ||
| Jun 25, 9 PM | $0.24 | +0.79% | ||
| Jun 25, 8 PM | $0.238 | +0.51% | ||
| Jun 25, 7 PM | $0.237 | -0.66% | ||
| Jun 25, 6 PM | $0.239 | -0.29% | ||
| Jun 25, 5 PM | $0.24 | +0.96% | ||
| Jun 25, 4 PM | $0.237 | -0.83% | ||
| Jun 25, 3 PM | $0.239 | -0.33% | ||
| Jun 25, 2 PM | $0.24 | +2.48% | ||
| Jun 25, 1 PM | $0.234 | -3.80% | ||
| Jun 25, 12 PM | $0.243 | -0.19% | ||
| Jun 25, 11 AM | $0.244 | -0.28% | ||
| Jun 25, 10 AM | $0.245 | -0.34% | ||
| Jun 25, 9 AM | $0.245 | -0.26% | ||
| Jun 25, 8 AM | $0.246 | +0.10% | ||
| Jun 25, 7 AM | $0.246 | -0.58% | ||
| Jun 25, 6 AM | $0.247 | +0.14% | ||
| Jun 25, 5 AM | $0.247 | +1.06% | ||
| Jun 25, 4 AM | $0.244 | +0.83% | ||
| Jun 25, 3 AM | $0.243 | -0.12% | ||
| Jun 25, 2 AM | $0.243 | -0.32% | ||
| Jun 25, 1 AM | $0.244 | +0.39% | ||
| Jun 25, 12 AM | $0.243 | -0.74% | ||
| Jun 24, 11 PM | $0.245 | -0.01% | ||
| Jun 24, 10 PM | $0.245 | -0.26% | ||
| Jun 24, 9 PM | $0.245 | -0.01% | ||
| Jun 24, 8 PM | $0.245 | +2.02% | ||
| Jun 24, 7 PM | $0.24 | +0.94% | ||
| Jun 24, 6 PM | $0.238 | +0.29% | ||
| Jun 24, 5 PM | $0.238 | -1.27% | ||
| Jun 24, 4 PM | $0.241 | -2.02% | ||
| Jun 24, 3 PM | $0.246 | -1.49% | ||
| Jun 24, 2 PM | $0.249 | +0.20% | ||
| Jun 24, 1 PM | $0.249 | -0.42% | ||
| Jun 24, 12 PM | $0.25 | -0.42% | ||
| Jun 24, 11 AM | $0.251 | +0.93% | ||
| Jun 24, 10 AM | $0.249 | -0.18% | ||
| Jun 24, 9 AM | $0.249 | -0.26% | ||
| Jun 24, 8 AM | $0.25 | +0.24% | ||
| Jun 24, 7 AM | $0.249 | -0.58% | ||