Frax Historical Data

FRAX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.796
-2.15%
$ 70.19 million $ 11.67 million
Jan 17, 7 PM $ 0.813
+1.22%
$ 71.74 million $ 12.02 million
Jan 17, 6 PM $ 0.803
+1.31%
$ 70.8 million $ 13.25 million
Jan 17, 5 PM $ 0.793
-0.02%
$ 69.93 million $ 15.77 million
Jan 17, 4 PM $ 0.794
-2.19%
$ 70.03 million $ 15.47 million
Jan 17, 3 PM $ 0.811
-0.96%
$ 71.6 million $ 16.12 million
Jan 17, 2 PM $ 0.819
+2.12%
$ 72.3 million $ 18.29 million
Jan 17, 1 PM $ 0.802
-3.16%
$ 70.8 million $ 18.36 million
Jan 17, 12 PM $ 0.829
-0.78%
$ 73.11 million $ 17.89 million
Jan 17, 11 AM $ 0.836
+2.17%
$ 73.6 million $ 17.63 million
Jan 17, 10 AM $ 0.818
+0.38%
$ 72.09 million $ 18.62 million
Jan 17, 9 AM $ 0.815
+0.21%
$ 72.02 million $ 17.59 million
Jan 17, 8 AM $ 0.813
+0.41%
$ 71.76 million $ 18.01 million
Jan 17, 7 AM $ 0.81
+0.03%
$ 71.46 million $ 17.89 million
Jan 17, 6 AM $ 0.81
+0.76%
$ 71.44 million $ 17.7 million
Jan 17, 5 AM $ 0.804
-1.78%
$ 70.9 million $ 17.83 million
Jan 17, 4 AM $ 0.819
+0.45%
$ 72.25 million $ 18.25 million
Jan 17, 3 AM $ 0.815
+0.14%
$ 71.85 million $ 18.81 million
Jan 17, 2 AM $ 0.814
+0.28%
$ 71.81 million $ 19.68 million
Jan 17, 1 AM $ 0.812
+0.55%
$ 71.61 million $ 20.67 million
Jan 17, 12 AM $ 0.808
+3.28%
$ 71.28 million $ 21.25 million
Jan 16, 11 PM $ 0.782
-0.08%
$ 68.95 million $ 21.21 million
Jan 16, 10 PM $ 0.783
-4.11%
$ 69.07 million $ 20.76 million
Jan 16, 9 PM $ 0.816
-1.63%
$ 72.03 million $ 21.26 million
Jan 16, 8 PM $ 0.83
+0.09%
$ 72.79 million $ 22.38 million
Jan 16, 7 PM $ 0.829
-0.25%
$ 73.35 million $ 20.97 million
Jan 16, 6 PM $ 0.831
+4.53%
$ 73.34 million $ 22.66 million
Jan 16, 5 PM $ 0.795
+2.50%
$ 71.43 million $ 21.33 million
Jan 16, 4 PM $ 0.776
-2.80%
$ 68.45 million $ 19.99 million
Jan 16, 3 PM $ 0.798
-2.66%
$ 70.34 million $ 21.68 million
Jan 16, 2 PM $ 0.82
-1.75%
$ 72.33 million $ 26.68 million
Jan 16, 1 PM $ 0.834
-0.09%
$ 73.62 million $ 29.47 million
Jan 16, 12 PM $ 0.835
+0.97%
$ 73.69 million $ 31.73 million
Jan 16, 11 AM $ 0.829
-0.67%
$ 73.34 million $ 35.05 million
Jan 16, 10 AM $ 0.834
-0.67%
$ 73.62 million $ 35.23 million
Jan 16, 9 AM $ 0.84
-1.20%
$ 74.12 million $ 43.64 million
Jan 16, 8 AM $ 0.85
+0.64%
$ 75.01 million $ 47.26 million
Jan 16, 7 AM $ 0.845
+0.53%
$ 74.7 million $ 56.59 million
Jan 16, 6 AM $ 0.839
-3.88%
$ 74.04 million $ 56.3 million
Jan 16, 5 AM $ 0.874
-1.24%
$ 77.11 million $ 58.69 million
Jan 16, 4 AM $ 0.886
-2.90%
$ 78.15 million $ 59.72 million
Jan 16, 3 AM $ 0.912
+1.66%
$ 80.62 million $ 59.19 million
Jan 16, 2 AM $ 0.897
-6.97%
$ 79.44 million $ 67.23 million
Jan 16, 1 AM $ 0.964
+2.30%
$ 85.1 million $ 28.2 million
Jan 16, 12 AM $ 0.943
-1.09%
$ 83.08 million $ 27.46 million
Jan 15, 11 PM $ 0.953
-1.32%
$ 84.11 million $ 27.16 million
Jan 15, 10 PM $ 0.966
+2.81%
$ 85.22 million $ 26.84 million
Jan 15, 9 PM $ 0.94
-5.81%
$ 82.9 million $ 26.32 million
Jan 15, 8 PM $ 0.998
-3.08%
$ 88.04 million $ 26 million
Jan 15, 7 PM $ 1.03
+1.86%
$ 90.83 million $ 25.8 million