Frax Historical Data

FRAX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 1.03
+1.86%
$ 90.83 million $ 25.8 million
Jan 15, 6 PM $ 1.01
+0.63%
$ 89.04 million $ 25.45 million
Jan 15, 5 PM $ 1
+1.13%
$ 88.59 million $ 24.82 million
Jan 15, 4 PM $ 0.993
-1.57%
$ 87.63 million $ 23.64 million
Jan 15, 3 PM $ 1.01
-5.05%
$ 89.11 million $ 16.12 million
Jan 15, 2 PM $ 1.06
-6.01%
$ 93.84 million $ 24.05 million
Jan 15, 1 PM $ 1.13
-6.09%
$ 99.79 million $ 23.02 million
Jan 15, 12 PM $ 1.21
-1.89%
$ 106.33 million $ 22.24 million
Jan 15, 11 AM $ 1.23
+7.47%
$ 108.32 million $ 16.4 million
Jan 15, 10 AM $ 1.14
+20.47%
$ 100.81 million $ 16.41 million
Jan 15, 9 AM $ 0.948
+4.56%
$ 83.68 million $ 806,181
Jan 15, 8 AM $ 0.906
+4.07%
$ 79.98 million $ 694,603
Jan 15, 7 AM $ 0.87
+7.02%
$ 76.76 million $ 3.27 million
Jan 15, 6 AM $ 0.813
+0.19%
$ 71.73 million $ 2.81 million
Jan 15, 5 AM $ 0.811
+0.89%
$ 71.59 million $ 2.79 million
Jan 15, 4 AM $ 0.803
+0.25%
$ 70.83 million $ 2.62 million
Jan 15, 3 AM $ 0.801
-0.50%
$ 70.65 million $ 2.63 million
Jan 15, 2 AM $ 0.805
-0.16%
$ 71.01 million $ 2.61 million
Jan 15, 1 AM $ 0.806
+0.41%
$ 71.12 million $ 2.53 million
Jan 15, 12 AM $ 0.802
+0.56%
$ 70.76 million $ 2.52 million
Jan 14, 11 PM $ 0.798
+0.13%
$ 70.51 million $ 2.51 million
Jan 14, 10 PM $ 0.797
+0.00%
$ 70.35 million $ 2.55 million
Jan 14, 9 PM $ 0.797
-0.46%
$ 70.35 million $ 2.53 million
Jan 14, 8 PM $ 0.801
-1.89%
$ 70.68 million $ 2.5 million
Jan 14, 7 PM $ 0.816
+1.19%
$ 72.04 million $ 2.46 million
Jan 14, 6 PM $ 0.807
-0.65%
$ 71.19 million $ 2.28 million
Jan 14, 5 PM $ 0.812
+0.02%
$ 71.66 million $ 2.24 million
Jan 14, 4 PM $ 0.812
-0.24%
$ 71.64 million $ 2.12 million
Jan 14, 3 PM $ 0.814
+1.08%
$ 71.82 million $ 2.1 million
Jan 14, 2 PM $ 0.806
-0.16%
$ 71.08 million $ 2.35 million
Jan 14, 1 PM $ 0.807
-0.11%
$ 71.14 million $ 2.26 million
Jan 14, 12 PM $ 0.808
+1.55%
$ 71.35 million $ 2.15 million
Jan 14, 11 AM $ 0.795
+3.11%
$ 70.52 million $ 1.78 million
Jan 14, 10 AM $ 0.771
-0.75%
$ 68.07 million $ 1.4 million
Jan 14, 9 AM $ 0.777
+0.51%
$ 68.58 million $ 1.44 million
Jan 14, 8 AM $ 0.773
-0.31%
$ 68.24 million $ 1.42 million
Jan 14, 7 AM $ 0.776
-0.04%
$ 68.45 million $ 1.53 million
Jan 14, 6 AM $ 0.776
-0.35%
$ 68.47 million $ 1.6 million
Jan 14, 5 AM $ 0.779
+1.10%
$ 68.74 million $ 1.6 million
Jan 14, 4 AM $ 0.77
-2.23%
$ 67.97 million $ 1.49 million
Jan 14, 3 AM $ 0.788
+0.59%
$ 69.52 million $ 1.46 million
Jan 14, 2 AM $ 0.783
-0.37%
$ 68.4 million $ 1.5 million
Jan 14, 1 AM $ 0.786
+1.13%
$ 69.36 million $ 1.62 million
Jan 14, 12 AM $ 0.777
+0.00%
$ 68.6 million $ 1.52 million
Jan 13, 11 PM $ 0.777
-0.26%
$ 68.62 million $ 1.54 million
Jan 13, 10 PM $ 0.779
+1.56%
$ 68.74 million $ 1.57 million
Jan 13, 9 PM $ 0.767
-1.36%
$ 67.74 million $ 1.47 million
Jan 13, 8 PM $ 0.778
+0.53%
$ 68.66 million $ 1.6 million
Jan 13, 7 PM $ 0.774
+1.43%
$ 68.28 million $ 1.51 million
Jan 13, 6 PM $ 0.763
-2.83%
$ 67.32 million $ 1.56 million