Frax Historical Data

FRAX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.778
+0.53%
$ 68.66 million $ 1.6 million
Jan 13, 7 PM $ 0.774
+1.43%
$ 68.28 million $ 1.51 million
Jan 13, 6 PM $ 0.763
-2.83%
$ 67.32 million $ 1.56 million
Jan 13, 5 PM $ 0.785
-0.28%
$ 69.28 million $ 2.21 million
Jan 13, 4 PM $ 0.787
+0.37%
$ 69.47 million $ 2.33 million
Jan 13, 3 PM $ 0.784
-1.62%
$ 69.21 million $ 2.59 million
Jan 13, 2 PM $ 0.797
+1.05%
$ 69.98 million $ 3.76 million
Jan 13, 1 PM $ 0.789
-0.26%
$ 69.62 million $ 4.47 million
Jan 13, 12 PM $ 0.791
-0.45%
$ 69.8 million $ 4.8 million
Jan 13, 11 AM $ 0.795
-0.06%
$ 70.12 million $ 5.01 million
Jan 13, 10 AM $ 0.795
-0.85%
$ 70.2 million $ 5.27 million
Jan 13, 9 AM $ 0.802
-0.41%
$ 70.76 million $ 5.51 million
Jan 13, 8 AM $ 0.805
-0.64%
$ 71.05 million $ 10.34 million
Jan 13, 7 AM $ 0.81
+1.37%
$ 71.44 million $ 11.54 million
Jan 13, 6 AM $ 0.799
-0.19%
$ 70.51 million $ 11.22 million
Jan 13, 5 AM $ 0.801
-1.45%
$ 70.7 million $ 11.33 million
Jan 13, 4 AM $ 0.812
+0.25%
$ 71.69 million $ 11.43 million
Jan 13, 3 AM $ 0.81
-0.83%
$ 71.48 million $ 11.52 million
Jan 13, 2 AM $ 0.817
-0.59%
$ 72.22 million $ 11.46 million
Jan 13, 1 AM $ 0.822
-0.18%
$ 72.62 million $ 11.53 million
Jan 13, 12 AM $ 0.824
-0.09%
$ 72.64 million $ 11.69 million
Jan 12, 11 PM $ 0.824
+0.73%
$ 72.7 million $ 12.65 million
Jan 12, 10 PM $ 0.818
-0.34%
$ 72.17 million $ 12.57 million
Jan 12, 9 PM $ 0.821
-0.51%
$ 72.42 million $ 13.64 million
Jan 12, 8 PM $ 0.825
-0.16%
$ 72.76 million $ 14.51 million
Jan 12, 7 PM $ 0.827
+0.57%
$ 72.91 million $ 14.31 million
Jan 12, 6 PM $ 0.822
-0.21%
$ 72.49 million $ 16.57 million
Jan 12, 5 PM $ 0.824
-0.57%
$ 72.65 million $ 16.5 million
Jan 12, 4 PM $ 0.828
+0.76%
$ 73.06 million $ 17.25 million
Jan 12, 3 PM $ 0.821
-5.67%
$ 72.41 million $ 19.48 million
Jan 12, 2 PM $ 0.87
-3.19%
$ 77.29 million $ 29.23 million
Jan 12, 1 PM $ 0.899
-2.30%
$ 79.29 million $ 28.55 million
Jan 12, 12 PM $ 0.92
-1.97%
$ 81.16 million $ 28.39 million
Jan 12, 11 AM $ 0.939
-1.27%
$ 82.79 million $ 27.91 million
Jan 12, 10 AM $ 0.948
-0.21%
$ 83.62 million $ 27.16 million
Jan 12, 9 AM $ 0.95
-2.60%
$ 83.8 million $ 26.3 million
Jan 12, 8 AM $ 0.976
+7.54%
$ 86.75 million $ 24.26 million
Jan 12, 7 AM $ 0.907
+6.74%
$ 80.03 million $ 18.81 million
Jan 12, 6 AM $ 0.85
-0.24%
$ 74.97 million $ 17.12 million
Jan 12, 5 AM $ 0.852
-1.76%
$ 75.23 million $ 16.78 million
Jan 12, 4 AM $ 0.867
-2.48%
$ 76.5 million $ 16.58 million
Jan 12, 3 AM $ 0.889
-0.44%
$ 78.44 million $ 16.39 million
Jan 12, 2 AM $ 0.893
-1.11%
$ 78.56 million $ 16.06 million
Jan 12, 1 AM $ 0.903
-0.51%
$ 79.67 million $ 15.91 million
Jan 12, 12 AM $ 0.908
-0.73%
$ 80.07 million $ 15.39 million
Jan 11, 11 PM $ 0.915
-1.99%
$ 81.09 million $ 14.84 million
Jan 11, 10 PM $ 0.932
-1.57%
$ 82.22 million $ 13.67 million
Jan 11, 9 PM $ 0.947
+5.25%
$ 83.56 million $ 12.61 million
Jan 11, 8 PM $ 0.901
+4.74%
$ 79.45 million $ 11.14 million
Jan 11, 7 PM $ 0.86
-3.69%
$ 75.89 million $ 10.19 million