Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frax Historical Data

FRAX Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 6 AM $0.268
-0.41%
$25.57 million $3.78 million
Jun 22, 5 AM $0.269
-0.15%
$25.68 million $3.85 million
Jun 22, 4 AM $0.269
+1.49%
$25.72 million $3.78 million
Jun 22, 3 AM $0.265
-0.23%
$25.34 million $3.75 million
Jun 22, 2 AM $0.266
-0.78%
$25.4 million $3.79 million
Jun 22, 1 AM $0.268
+0.56%
$25.6 million $3.74 million
Jun 22, 12 AM $0.266
+1.46%
$25.45 million $3.66 million
Jun 21, 11 PM $0.263
-1.03%
$25.09 million $3.74 million
Jun 21, 10 PM $0.265
+0.00%
$25.35 million $3.48 million
Jun 21, 9 PM $0.265
+0.04%
$25.35 million $3.54 million
Jun 21, 8 PM $0.265
-0.51%
$25.34 million $3.47 million
Jun 21, 7 PM $0.266
-0.34%
$25.41 million $3.54 million
Jun 21, 6 PM $0.267
-0.16%
$25.5 million $4.1 million
Jun 21, 5 PM $0.267
+0.00%
$25.54 million $4.42 million
Jun 21, 4 PM $0.267
-0.14%
$25.53 million $4.42 million
Jun 21, 3 PM $0.268
+0.04%
$25.57 million $4.5 million
Jun 21, 2 PM $0.268
+0.14%
$25.56 million $4.69 million
Jun 21, 1 PM $0.267
-0.13%
$25.52 million $4.93 million
Jun 21, 12 PM $0.268
+0.17%
$25.56 million $5.04 million
Jun 21, 11 AM $0.267
-0.33%
$25.51 million $5.03 million
Jun 21, 10 AM $0.268
+0.06%
$25.6 million $5.05 million
Jun 21, 9 AM $0.268
-0.13%
$25.58 million $4.91 million
Jun 21, 8 AM $0.268
+0.10%
$25.61 million $4.95 million
Jun 21, 7 AM $0.268
+0.19%
$25.6 million $4.9 million
Jun 21, 6 AM $0.267
-0.14%
$25.55 million $4.88 million
Jun 21, 5 AM $0.268
-0.40%
$25.58 million $4.9 million
Jun 21, 4 AM $0.269
-0.69%
$25.69 million $4.91 million
Jun 21, 3 AM $0.271
-0.42%
$25.87 million $4.93 million
Jun 21, 2 AM $0.272
-0.27%
$25.98 million $4.87 million
Jun 21, 1 AM $0.273
+0.33%
$26.05 million $4.9 million
Jun 21, 12 AM $0.272
-0.68%
$25.96 million $4.92 million
Jun 20, 11 PM $0.274
+0.43%
$26.14 million $4.83 million
Jun 20, 10 PM $0.272
+0.16%
$26.02 million $4.87 million
Jun 20, 9 PM $0.272
-1.05%
$25.98 million $4.82 million
Jun 20, 8 PM $0.275
-0.17%
$26.26 million $4.72 million
Jun 20, 7 PM $0.275
+1.13%
$26.3 million $4.57 million
Jun 20, 6 PM $0.272
+1.75%
$26.01 million $4 million
Jun 20, 5 PM $0.268
+0.64%
$25.56 million $3.7 million
Jun 20, 4 PM $0.266
+0.45%
$25.4 million $3.67 million
Jun 20, 3 PM $0.265
+1.02%
$25.28 million $3.59 million
Jun 20, 2 PM $0.262
+0.88%
$25.03 million $3.56 million
Jun 20, 1 PM $0.26
-0.35%
$24.81 million $3.41 million
Jun 20, 12 PM $0.261
-0.22%
$24.9 million $3.4 million
Jun 20, 11 AM $0.261
+0.04%
$24.96 million $3.41 million
Jun 20, 10 AM $0.261
-0.14%
$24.95 million $3.39 million
Jun 20, 9 AM $0.262
+0.10%
$24.99 million $3.45 million
Jun 20, 8 AM $0.261
+0.06%
$24.96 million $3.43 million
Jun 20, 7 AM $0.261
-0.34%
$24.94 million $3.42 million
Jun 20, 6 AM $0.262
+0.12%
$25.03 million $3.36 million
Jun 20, 5 AM $0.262
+0.71%
$25 million $3.34 million