Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frax Historical Data

FRAX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 6 AM $0.278
-0.39%
$26 million $2.33 million
Sep 20, 5 AM $0.279
-0.34%
$26.1 million $2.35 million
Sep 20, 4 AM $0.279
-0.03%
$26.11 million $2.36 million
Sep 20, 3 AM $0.279
+0.73%
$26.12 million $2.34 million
Sep 20, 2 AM $0.277
-1.10%
$25.93 million $2.24 million
Sep 20, 1 AM $0.28
-0.66%
$26.22 million $2.15 million
Sep 20, 12 AM $0.282
-0.28%
$26.4 million $2.12 million
Sep 19, 11 PM $0.283
+0.26%
$26.48 million $2.12 million
Sep 19, 10 PM $0.282
+0.37%
$26.41 million $2.11 million
Sep 19, 9 PM $0.281
-0.13%
$26.32 million $2.1 million
Sep 19, 8 PM $0.281
-0.42%
$26.35 million $2.1 million
Sep 19, 7 PM $0.283
+0.16%
$26.46 million $2.12 million
Sep 19, 6 PM $0.282
+0.14%
$26.42 million $2.14 million
Sep 19, 5 PM $0.282
-0.53%
$26.39 million $2.18 million
Sep 19, 4 PM $0.283
+0.42%
$26.53 million $2.17 million
Sep 19, 3 PM $0.282
+0.19%
$26.41 million $2.16 million
Sep 19, 2 PM $0.282
-0.64%
$26.36 million $2.16 million
Sep 19, 1 PM $0.283
-0.07%
$26.53 million $2.21 million
Sep 19, 12 PM $0.284
-0.13%
$26.55 million $2.41 million
Sep 19, 11 AM $0.284
+0.85%
$26.58 million $2.38 million
Sep 19, 10 AM $0.282
-0.04%
$26.36 million $2.35 million
Sep 19, 9 AM $0.282
+0.49%
$26.37 million $2.37 million
Sep 19, 8 AM $0.28
+0.39%
$26.24 million $2.47 million
Sep 19, 7 AM $0.279
+0.14%
$26.13 million $2.46 million
Sep 19, 6 AM $0.279
+0.27%
$26.1 million $2.6 million
Sep 19, 5 AM $0.278
-0.16%
$26.02 million $2.57 million
Sep 19, 4 AM $0.278
-0.61%
$26.07 million $2.56 million
Sep 19, 3 AM $0.28
-0.31%
$26.23 million $2.62 million
Sep 19, 2 AM $0.281
+0.66%
$26.31 million $2.68 million
Sep 19, 1 AM $0.279
+0.44%
$26.14 million $2.67 million
Sep 19, 12 AM $0.278
-0.38%
$26.02 million $2.67 million
Sep 18, 11 PM $0.279
+0.26%
$26.12 million $2.66 million
Sep 18, 10 PM $0.278
-0.31%
$26.05 million $2.66 million
Sep 18, 9 PM $0.279
-0.08%
$26.15 million $2.71 million
Sep 18, 8 PM $0.28
-0.14%
$26.17 million $2.71 million
Sep 18, 7 PM $0.28
-0.06%
$26.21 million $2.72 million
Sep 18, 6 PM $0.28
+0.61%
$26.23 million $2.75 million
Sep 18, 5 PM $0.278
-0.08%
$26.07 million $2.72 million
Sep 18, 4 PM $0.279
+0.60%
$26.09 million $2.75 million
Sep 18, 3 PM $0.277
-0.08%
$25.93 million $2.82 million
Sep 18, 2 PM $0.277
+0.03%
$25.95 million $2.85 million
Sep 18, 1 PM $0.277
+1.40%
$25.94 million $2.8 million
Sep 18, 12 PM $0.273
+0.67%
$25.58 million $2.64 million
Sep 18, 11 AM $0.271
-0.46%
$25.41 million $2.66 million
Sep 18, 10 AM $0.273
+0.04%
$25.53 million $2.62 million
Sep 18, 9 AM $0.273
+1.04%
$25.51 million $2.61 million
Sep 18, 8 AM $0.27
+0.04%
$25.24 million $2.52 million
Sep 18, 7 AM $0.27
+0.22%
$25.23 million $2.52 million
Sep 18, 6 AM $0.269
-0.19%
$25.18 million $2.39 million
Sep 18, 5 AM $0.269
+0.16%
$25.22 million $2.42 million