Frax Historical Data

FRAX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.409
-0.92%
$ 39.03 million $ 5.7 million
Apr 12, 9 AM $ 0.413
+0.71%
$ 39.39 million $ 5.74 million
Apr 12, 8 AM $ 0.41
-0.52%
$ 39.11 million $ 5.76 million
Apr 12, 7 AM $ 0.412
+0.48%
$ 39.32 million $ 6.12 million
Apr 12, 6 AM $ 0.41
-0.95%
$ 39.13 million $ 6.14 million
Apr 12, 5 AM $ 0.414
+0.26%
$ 39.51 million $ 6.3 million
Apr 12, 4 AM $ 0.413
+0.40%
$ 39.4 million $ 6.42 million
Apr 12, 3 AM $ 0.411
-0.48%
$ 39.25 million $ 6.35 million
Apr 12, 2 AM $ 0.413
+0.07%
$ 39.44 million $ 6.5 million
Apr 12, 1 AM $ 0.413
-1.45%
$ 39.41 million $ 6.52 million
Apr 12, 12 AM $ 0.419
-0.09%
$ 39.99 million $ 6.51 million
Apr 11, 11 PM $ 0.42
-0.79%
$ 40.03 million $ 6.7 million
Apr 11, 10 PM $ 0.424
+0.75%
$ 40.42 million $ 7.2 million
Apr 11, 9 PM $ 0.42
+0.69%
$ 40.11 million $ 7.83 million
Apr 11, 8 PM $ 0.418
-0.35%
$ 39.84 million $ 8.64 million
Apr 11, 7 PM $ 0.419
+0.84%
$ 39.98 million $ 9.39 million
Apr 11, 6 PM $ 0.416
+0.86%
$ 39.64 million $ 10.29 million
Apr 11, 5 PM $ 0.412
-0.51%
$ 39.31 million $ 10.73 million
Apr 11, 4 PM $ 0.414
-0.49%
$ 39.52 million $ 10.7 million
Apr 11, 3 PM $ 0.416
+0.18%
$ 39.67 million $ 10.98 million
Apr 11, 2 PM $ 0.415
-0.42%
$ 39.57 million $ 11.2 million
Apr 11, 1 PM $ 0.417
-2.00%
$ 39.74 million $ 11.45 million
Apr 11, 12 PM $ 0.425
-1.05%
$ 40.55 million $ 11.47 million
Apr 11, 11 AM $ 0.43
+0.37%
$ 40.98 million $ 11.54 million
Apr 11, 10 AM $ 0.428
-0.91%
$ 40.83 million $ 11.4 million
Apr 11, 9 AM $ 0.432
+0.72%
$ 41.2 million $ 11.48 million
Apr 11, 8 AM $ 0.429
-0.38%
$ 40.91 million $ 11.48 million
Apr 11, 7 AM $ 0.43
+1.06%
$ 41.06 million $ 10.99 million
Apr 11, 6 AM $ 0.426
-0.15%
$ 40.63 million $ 10.87 million
Apr 11, 5 AM $ 0.427
+0.35%
$ 40.77 million $ 10.77 million
Apr 11, 4 AM $ 0.426
+0.92%
$ 40.62 million $ 10.71 million
Apr 11, 3 AM $ 0.422
+0.04%
$ 40.26 million $ 10.69 million
Apr 11, 2 AM $ 0.422
-0.61%
$ 40.24 million $ 10.55 million
Apr 11, 1 AM $ 0.424
-0.81%
$ 40.49 million $ 10.45 million
Apr 11, 12 AM $ 0.428
-1.46%
$ 40.82 million $ 10.32 million
Apr 10, 11 PM $ 0.434
-1.99%
$ 41.39 million $ 10.17 million
Apr 10, 10 PM $ 0.443
-0.75%
$ 42.22 million $ 9.76 million
Apr 10, 9 PM $ 0.446
+2.51%
$ 42.51 million $ 9.09 million
Apr 10, 8 PM $ 0.435
-0.97%
$ 41.47 million $ 8.22 million
Apr 10, 7 PM $ 0.439
+3.01%
$ 41.88 million $ 7.48 million
Apr 10, 6 PM $ 0.426
+1.67%
$ 40.66 million $ 6.24 million
Apr 10, 5 PM $ 0.419
+0.22%
$ 39.99 million $ 5.64 million
Apr 10, 4 PM $ 0.418
+2.09%
$ 39.9 million $ 5.55 million
Apr 10, 3 PM $ 0.41
-0.32%
$ 39.09 million $ 5.24 million
Apr 10, 2 PM $ 0.411
-1.56%
$ 39.21 million $ 5.23 million
Apr 10, 1 PM $ 0.418
+2.39%
$ 39.83 million $ 4.82 million
Apr 10, 12 PM $ 0.408
-0.41%
$ 38.91 million $ 4.54 million
Apr 10, 11 AM $ 0.41
-0.19%
$ 39.07 million $ 4.54 million
Apr 10, 10 AM $ 0.41
+0.50%
$ 39.14 million $ 4.6 million
Apr 10, 9 AM $ 0.408
+0.83%
$ 38.95 million $ 4.59 million