Frax Historical Data

FRAX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.333
-0.96%
$ 31.84 million $ 6.39 million
Jun 4, 1 PM $ 0.337
+0.27%
$ 32.14 million $ 6.96 million
Jun 4, 12 PM $ 0.336
+1.08%
$ 32.06 million $ 7.72 million
Jun 4, 11 AM $ 0.332
+2.18%
$ 31.71 million $ 8.37 million
Jun 4, 10 AM $ 0.325
-2.59%
$ 31.04 million $ 8.74 million
Jun 4, 9 AM $ 0.334
-0.56%
$ 31.86 million $ 9.1 million
Jun 4, 8 AM $ 0.335
+0.50%
$ 32.03 million $ 9.75 million
Jun 4, 7 AM $ 0.334
-2.02%
$ 31.87 million $ 10.01 million
Jun 4, 6 AM $ 0.341
+1.27%
$ 32.53 million $ 10.15 million
Jun 4, 5 AM $ 0.336
-0.04%
$ 32.12 million $ 10.34 million
Jun 4, 4 AM $ 0.336
-1.64%
$ 32.13 million $ 10.57 million
Jun 4, 3 AM $ 0.342
+1.94%
$ 32.67 million $ 10.79 million
Jun 4, 2 AM $ 0.335
-1.18%
$ 32.05 million $ 10.93 million
Jun 4, 1 AM $ 0.34
-3.30%
$ 32.43 million $ 10.51 million
Jun 4, 12 AM $ 0.351
-0.94%
$ 33.54 million $ 10.32 million
Jun 3, 11 PM $ 0.354
-0.42%
$ 33.85 million $ 10.47 million
Jun 3, 10 PM $ 0.356
-0.51%
$ 34 million $ 10.86 million
Jun 3, 9 PM $ 0.358
+1.74%
$ 34.17 million $ 11.01 million
Jun 3, 8 PM $ 0.352
+0.53%
$ 33.59 million $ 11 million
Jun 3, 7 PM $ 0.35
+0.69%
$ 33.41 million $ 10.98 million
Jun 3, 6 PM $ 0.347
-0.63%
$ 33.18 million $ 11.11 million
Jun 3, 5 PM $ 0.35
+0.86%
$ 33.39 million $ 11.06 million
Jun 3, 4 PM $ 0.347
+1.53%
$ 33.1 million $ 10.96 million
Jun 3, 3 PM $ 0.341
-0.96%
$ 32.61 million $ 10.46 million
Jun 3, 2 PM $ 0.345
-1.09%
$ 32.93 million $ 10.04 million
Jun 3, 1 PM $ 0.348
-1.20%
$ 33.28 million $ 9.79 million
Jun 3, 12 PM $ 0.353
-1.26%
$ 33.69 million $ 9.09 million
Jun 3, 11 AM $ 0.357
-2.10%
$ 34.11 million $ 8.41 million
Jun 3, 10 AM $ 0.363
-0.30%
$ 34.69 million $ 8 million
Jun 3, 9 AM $ 0.364
-3.23%
$ 34.8 million $ 7.59 million
Jun 3, 8 AM $ 0.377
+0.77%
$ 35.96 million $ 6.94 million
Jun 3, 7 AM $ 0.374
+0.27%
$ 35.69 million $ 6.7 million
Jun 3, 6 AM $ 0.373
-1.06%
$ 35.6 million $ 6.56 million
Jun 3, 5 AM $ 0.377
+0.43%
$ 35.98 million $ 6.47 million
Jun 3, 4 AM $ 0.375
+0.25%
$ 35.82 million $ 6.62 million
Jun 3, 3 AM $ 0.374
-1.66%
$ 35.73 million $ 6.45 million
Jun 3, 2 AM $ 0.38
-0.37%
$ 36.33 million $ 6.32 million
Jun 3, 1 AM $ 0.382
-0.32%
$ 36.47 million $ 6.45 million
Jun 3, 12 AM $ 0.383
+0.94%
$ 36.59 million $ 6.44 million
Jun 2, 11 PM $ 0.379
-0.92%
$ 36.24 million $ 6.25 million
Jun 2, 10 PM $ 0.383
-1.68%
$ 36.58 million $ 5.92 million
Jun 2, 9 PM $ 0.39
+0.15%
$ 37.21 million $ 5.77 million
Jun 2, 8 PM $ 0.389
-0.29%
$ 37.15 million $ 5.75 million
Jun 2, 7 PM $ 0.39
+0.59%
$ 37.26 million $ 5.76 million
Jun 2, 6 PM $ 0.388
-2.68%
$ 37.04 million $ 3.58 million
Jun 2, 5 PM $ 0.398
+2.51%
$ 38.06 million $ 5.64 million
Jun 2, 4 PM $ 0.389
+0.73%
$ 37.13 million $ 5.65 million
Jun 2, 3 PM $ 0.387
-3.10%
$ 36.92 million $ 5.64 million
Jun 2, 2 PM $ 0.399
-1.40%
$ 38.1 million $ 5.6 million
Jun 2, 1 PM $ 0.405
+1.86%
$ 38.64 million $ 5.47 million