Frax Historical Data

FRAX Page 5
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 0.477
-0.01%
$ 45.53 million $ 10.73 million
12:21 PM $ 0.477
+0.02%
$ 45.53 million $ 10.73 million
12:20 PM $ 0.477
+0.05%
$ 45.53 million $ 10.73 million
12:19 PM $ 0.477
-0.12%
$ 45.5 million $ 10.73 million
12:18 PM $ 0.478
+0.07%
$ 45.5 million $ 10.73 million
12:17 PM $ 0.477
+0.01%
$ 45.5 million $ 10.73 million
12:16 PM $ 0.477
+0.15%
$ 45.5 million $ 10.73 million
12:15 PM $ 0.476
+0.05%
$ 45.5 million $ 10.72 million
12:14 PM $ 0.476
+0.04%
$ 45.42 million $ 10.72 million
12:13 PM $ 0.476
+0.07%
$ 45.42 million $ 10.72 million
12:12 PM $ 0.476
-0.14%
$ 45.42 million $ 10.72 million
12:11 PM $ 0.476
+0.17%
$ 45.42 million $ 10.72 million
12:10 PM $ 0.475
+0.11%
$ 45.42 million $ 10.71 million
12:09 PM $ 0.475
+0.07%
$ 45.3 million $ 10.71 million
12:08 PM $ 0.474
+0.14%
$ 45.3 million $ 10.71 million
12:07 PM $ 0.474
-0.06%
$ 45.3 million $ 10.72 million
12:06 PM $ 0.474
+0.13%
$ 45.3 million $ 10.72 million
12:05 PM $ 0.474
-0.04%
$ 45.3 million $ 10.72 million
12:04 PM $ 0.473
-0.06%
$ 45.13 million $ 10.72 million
12:03 PM $ 0.473
-0.04%
$ 45.13 million $ 10.72 million
12:02 PM $ 0.473
-0.13%
$ 45.13 million $ 10.72 million
12:01 PM $ 0.474
-0.11%
$ 45.13 million $ 10.72 million
12:00 PM $ 0.475
-0.73%
$ 45.13 million $ 10.73 million
11:59 AM $ 0.478
+0.78%
$ 45.61 million $ 10.73 million
11:58 AM $ 0.474
-0.02%
$ 45.61 million $ 10.73 million
11:57 AM $ 0.474
+0.22%
$ 45.61 million $ 10.74 million
11:56 AM $ 0.473
+0.04%
$ 45.61 million $ 10.74 million
11:55 AM $ 0.473
+0.00%
$ 45.61 million $ 10.74 million
11:54 AM $ 0.473
+0.07%
$ 45.15 million $ 10.74 million
11:53 AM $ 0.473
-0.01%
$ 45.15 million $ 10.74 million
11:52 AM $ 0.473
+0.02%
$ 45.15 million $ 10.74 million
11:51 AM $ 0.473
-0.02%
$ 45.15 million $ 10.74 million
11:50 AM $ 0.473
+0.03%
$ 45.15 million $ 10.74 million
11:49 AM $ 0.473
+0.02%
$ 45.09 million $ 10.74 million
11:48 AM $ 0.473
-0.17%
$ 45.09 million $ 10.74 million
11:47 AM $ 0.473
-0.06%
$ 45.09 million $ 10.75 million
11:46 AM $ 0.474
-0.04%
$ 45.09 million $ 10.75 million
11:45 AM $ 0.474
+0.32%
$ 45.09 million $ 10.75 million
11:44 AM $ 0.472
-0.01%
$ 45.07 million $ 10.75 million
11:43 AM $ 0.472
+0.00%
$ 45.07 million $ 10.75 million
11:42 AM $ 0.472
+0.00%
$ 45.07 million $ 10.75 million
11:41 AM $ 0.472
+0.05%
$ 45.07 million $ 10.75 million
11:40 AM $ 0.472
-0.02%
$ 45.07 million $ 10.75 million
11:39 AM $ 0.472
-0.01%
$ 45.07 million $ 10.75 million
11:38 AM $ 0.472
-0.13%
$ 45.07 million $ 10.75 million
11:37 AM $ 0.473
+0.28%
$ 45.07 million $ 10.75 million
11:36 AM $ 0.472
-0.14%
$ 45.07 million $ 10.75 million
11:35 AM $ 0.472
+0.00%
$ 45.07 million $ 10.77 million
11:34 AM $ 0.473
-0.04%
$ 45.13 million $ 10.77 million
11:33 AM $ 0.473
-0.94%
$ 45.13 million $ 10.77 million