Coinranking
Frax Historical Data
FRAX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 21 | $4.63 | +2.79% | ||
| Nov 14 | $4.53 | -2.32% | ||
| Nov 7 | $4.63 | -33.05% | ||
| Oct 31 | $6.92 | +4.26% | ||
| Oct 24 | $6.64 | +8.30% | ||
| Oct 17 | $6.13 | +1.77% | ||
| Oct 10 | $6.02 | +18.66% | ||
| Oct 3 | $5.08 | +20.61% | ||
| Sep 26 | $4.21 | -3.09% | ||
| Sep 19 | $4.26 | -19.37% | ||
| Sep 12 | $5.28 | -19.19% | ||
| Sep 5 | $6.53 | +3.53% | ||
| Aug 29 | $6.31 | +10.76% | ||
| Aug 22 | $5.7 | -15.65% | ||
| Aug 15 | $6.75 | +5.01% | ||
| Aug 8 | $6.43 | -11.12% | ||
| Aug 1 | $7.24 | -2.26% | ||
| Jul 25 | $7.41 | +10.84% | ||
| Jul 18 | $6.68 | +19.67% | ||
| Jul 11 | $5.58 | +8.43% | ||
| Jul 4 | $5.15 | +6.97% | ||
| Jun 27 | $4.81 | -14.48% | ||
| Jun 20 | $5.63 | +32.74% | ||
| Jun 13 | $4.24 | -21.01% | ||
| Jun 6 | $5.37 | -5.09% | ||
| May 30 | $5.66 | -17.93% | ||
| May 23 | $6.89 | -16.27% | ||
| May 16 | $8.23 | -10.13% | ||
| May 9 | $9.16 | -58.93% | ||
| May 2 | $22.3 | -1.02% | ||
| Apr 25 | $22.53 | -21.62% | ||
| Apr 18 | $28.75 | -5.94% | ||
| Apr 11 | $30.56 | -0.48% | ||
| Apr 4 | $30.71 | -20.07% | ||
| Mar 28 | $38.42 | +77.84% | ||
| Mar 21 | $21.6 | +22.28% | ||
| Mar 14 | $17.67 | -1.83% | ||
| Mar 7 | $18 | -12.47% | ||
| Feb 28 | $20.56 | -0.29% | ||
| Feb 21 | $20.62 | -4.23% | ||
| Feb 14 | $21.53 | -12.20% | ||
| Feb 7 | $24.58 | +22.05% | ||
| Jan 31 | $20.14 | -6.43% | ||
| Jan 24 | $21.53 | +5.62% | ||
| Jan 17 | $20.38 | -45.07% | ||
| Jan 10 | $37.1 | +2.12% | ||
| Jan 3 | $36.33 | -2.99% | ||