Frax Historical Data

FRAX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19 $ 4.26
-19.37%
$ 434.43 million $ 100.64 million
Sep 12 $ 5.28
-19.19%
$ 628.77 million $ 76.16 million
Sep 5 $ 6.53
+3.53%
$ 644.26 million $ 135.29 million
Aug 29 $ 6.31
+10.76%
$ 631.09 million $ 90.18 million
Aug 22 $ 5.7
-15.65%
$ 569.77 million $ 107.6 million
Aug 15 $ 6.75
+5.01%
$ 675.49 million $ 127.02 million
Aug 8 $ 6.43
-11.12%
$ 643.29 million $ 151.91 million
Aug 1 $ 7.24
-2.26%
$ 723.76 million $ 98.61 million
Jul 25 $ 7.41
+10.84%
$ 541.97 million $ 162.02 million
Jul 18 $ 6.68
+19.67%
$ 668.09 million $ 77.55 million
Jul 11 $ 5.58
+8.43%
$ 405.1 million $ 88.09 million
Jul 4 $ 5.15
+6.97%
$ 371.08 million $ 61.9 million
Jun 27 $ 4.81
-14.48%
$ 481.34 million $ 52.59 million
Jun 20 $ 5.63
+32.74%
$ 400.82 million $ 86.25 million
Jun 13 $ 4.24
-21.01%
$ 424.03 million $ 62 million
Jun 6 $ 5.37
-5.09%
$ 536.84 million $ 126.08 million
May 30 $ 5.66
-17.93%
$ 398.9 million $ 60.22 million
May 23 $ 6.89
-16.27%
$ 482.35 million $ 93.27 million
May 16 $ 8.23
-10.13%
$ 823.08 million $ 137.03 million
May 9 $ 9.16
-58.93%
$ 915.84 million $ 330.04 million
May 2 $ 22.3
-1.02%
$ 1.5 billion $ 399.79 million
Apr 25 $ 22.53
-21.62%
$ 1.5 billion $ 147.26 million
Apr 18 $ 28.75
-5.94%
$ 1.87 billion $ 313.82 million
Apr 11 $ 30.56
-0.48%
$ 2.02 billion $ 225.3 million
Apr 4 $ 30.71
-20.07%
$ 3.07 billion $ 382.74 million
Mar 28 $ 38.42
+77.84%
$ 2.53 billion $ 616.35 million
Mar 21 $ 21.6
+22.28%
$ 1.42 billion $ 60.48 million
Mar 14 $ 17.67
-1.83%
$ 1.15 billion $ 30.38 million
Mar 7 $ 18
-12.47%
$ 1.8 billion $ 60.6 million
Feb 28 $ 20.56
-0.29%
$ 2.06 billion $ 59.07 million
Feb 21 $ 20.62
-4.23%
$ 2.06 billion $ 58.95 million
Feb 14 $ 21.53
-12.20%
$ 2.15 billion $ 72.35 million
Feb 7 $ 24.58
+22.05%
$ 2.46 billion $ 145.72 million
Jan 31 $ 20.14
-6.43%
$ 2.01 billion $ 44.33 million
Jan 24 $ 21.53
+5.62%
$ 2.15 billion $ 111.44 million
Jan 17 $ 20.38
-45.07%
$ 2.03 billion $ 102.97 million
Jan 10 $ 37.1
+2.12%
$ 3.71 billion $ 136.96 million
Jan 3 $ 36.33
-2.99%
$ 3.63 billion $ 134.19 million
Download