Frax Historical Data

FRAX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.901
+4.74%
$ 79.45 million $ 11.14 million
Jan 11, 7 PM $ 0.86
-3.69%
$ 75.89 million $ 10.19 million
Jan 11, 6 PM $ 0.893
-1.46%
$ 78.79 million $ 9.68 million
Jan 11, 5 PM $ 0.907
-0.02%
$ 79.96 million $ 9.2 million
Jan 11, 4 PM $ 0.907
+11.23%
$ 80.14 million $ 7.88 million
Jan 11, 3 PM $ 0.816
+7.05%
$ 71.93 million $ 3.98 million
Jan 11, 2 PM $ 0.762
+0.81%
$ 67.19 million $ 1.81 million
Jan 11, 1 PM $ 0.756
+0.08%
$ 66.65 million $ 1.85 million
Jan 11, 12 PM $ 0.755
+0.24%
$ 66.6 million $ 1.83 million
Jan 11, 11 AM $ 0.753
+0.00%
$ 66.44 million $ 1.83 million
Jan 11, 10 AM $ 0.753
-0.06%
$ 66.32 million $ 1.83 million
Jan 11, 9 AM $ 0.754
-1.17%
$ 66.47 million $ 1.89 million
Jan 11, 8 AM $ 0.763
+0.35%
$ 67.26 million $ 1.84 million
Jan 11, 7 AM $ 0.76
-0.80%
$ 67.02 million $ 2.01 million
Jan 11, 6 AM $ 0.766
+0.30%
$ 67.56 million $ 2.06 million
Jan 11, 5 AM $ 0.764
-0.54%
$ 67.65 million $ 2.15 million
Jan 11, 4 AM $ 0.768
+0.59%
$ 67.74 million $ 2.14 million
Jan 11, 3 AM $ 0.763
-1.14%
$ 67.32 million $ 2.17 million
Jan 11, 2 AM $ 0.772
+0.68%
$ 68.06 million $ 2.16 million
Jan 11, 1 AM $ 0.766
-0.87%
$ 67.56 million $ 2.19 million
Jan 11, 12 AM $ 0.773
+2.05%
$ 68.17 million $ 2.27 million
Jan 10, 11 PM $ 0.757
+0.73%
$ 66.78 million $ 2.2 million
Jan 10, 10 PM $ 0.752
-0.97%
$ 66.29 million $ 2.15 million
Jan 10, 9 PM $ 0.759
-0.07%
$ 66.94 million $ 2.17 million
Jan 10, 8 PM $ 0.76
+0.68%
$ 66.97 million $ 2.3 million
Jan 10, 7 PM $ 0.754
-0.78%
$ 66.49 million $ 2.35 million
Jan 10, 6 PM $ 0.76
-0.65%
$ 67.06 million $ 2.43 million
Jan 10, 5 PM $ 0.765
+1.53%
$ 67.5 million $ 2.47 million
Jan 10, 4 PM $ 0.754
-0.53%
$ 66.48 million $ 2.51 million
Jan 10, 3 PM $ 0.758
+0.04%
$ 66.56 million $ 2.59 million
Jan 10, 2 PM $ 0.758
-0.99%
$ 66.76 million $ 2.96 million
Jan 10, 1 PM $ 0.765
-1.00%
$ 67.48 million $ 3.11 million
Jan 10, 12 PM $ 0.773
+0.41%
$ 68.16 million $ 3.36 million
Jan 10, 11 AM $ 0.77
-0.54%
$ 67.88 million $ 3.72 million
Jan 10, 10 AM $ 0.774
+0.88%
$ 68.2 million $ 3.93 million
Jan 10, 9 AM $ 0.767
+1.33%
$ 67.66 million $ 4.04 million
Jan 10, 8 AM $ 0.757
-2.39%
$ 66.74 million $ 4.21 million
Jan 10, 7 AM $ 0.775
-1.59%
$ 68.38 million $ 4.55 million
Jan 10, 6 AM $ 0.787
+0.86%
$ 69.43 million $ 4.75 million
Jan 10, 5 AM $ 0.781
+0.65%
$ 68.84 million $ 4.86 million
Jan 10, 4 AM $ 0.775
-0.20%
$ 68.39 million $ 5.11 million
Jan 10, 3 AM $ 0.777
-0.65%
$ 68.53 million $ 5.38 million
Jan 10, 2 AM $ 0.782
-0.20%
$ 68.98 million $ 5.57 million
Jan 10, 1 AM $ 0.784
+0.19%
$ 69.11 million $ 5.92 million
Jan 10, 12 AM $ 0.783
-0.06%
$ 69.25 million $ 6.43 million
Jan 9, 11 PM $ 0.783
+0.37%
$ 69.08 million $ 6.72 million
Jan 9, 10 PM $ 0.78
+0.03%
$ 68.82 million $ 6.88 million
Jan 9, 9 PM $ 0.78
-0.63%
$ 68.86 million $ 7.19 million
Jan 9, 8 PM $ 0.785
-1.10%
$ 69.24 million $ 7.64 million
Jan 9, 7 PM $ 0.794
+1.20%
$ 70.01 million $ 8.58 million