Frax Historical Data

FRAX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.794
+1.20%
$ 70.01 million $ 8.58 million
Jan 9, 6 PM $ 0.784
-0.93%
$ 69.17 million $ 9.18 million
Jan 9, 5 PM $ 0.792
-1.55%
$ 69.82 million $ 9.74 million
Jan 9, 4 PM $ 0.804
+2.28%
$ 70.86 million $ 10.26 million
Jan 9, 3 PM $ 0.786
-1.43%
$ 69.34 million $ 17.24 million
Jan 9, 2 PM $ 0.798
+1.04%
$ 70.35 million $ 19.52 million
Jan 9, 1 PM $ 0.789
-2.14%
$ 69.74 million $ 20.45 million
Jan 9, 12 PM $ 0.807
+2.11%
$ 71.14 million $ 21.12 million
Jan 9, 11 AM $ 0.79
+0.64%
$ 69.6 million $ 21.43 million
Jan 9, 10 AM $ 0.785
-0.21%
$ 69.26 million $ 22.17 million
Jan 9, 9 AM $ 0.787
+0.19%
$ 69.38 million $ 24.13 million
Jan 9, 8 AM $ 0.786
-3.28%
$ 69.35 million $ 26.27 million
Jan 9, 7 AM $ 0.813
-2.56%
$ 71.7 million $ 36.97 million
Jan 9, 6 AM $ 0.834
+0.05%
$ 73.58 million $ 41.07 million
Jan 9, 5 AM $ 0.834
-1.13%
$ 73.54 million $ 43.38 million
Jan 9, 4 AM $ 0.843
+0.02%
$ 74.39 million $ 44.1 million
Jan 9, 3 AM $ 0.843
+0.17%
$ 74.39 million $ 44.19 million
Jan 9, 2 AM $ 0.842
-5.21%
$ 74.26 million $ 44.67 million
Jan 9, 1 AM $ 0.888
+6.13%
$ 78.17 million $ 45.49 million
Jan 9, 12 AM $ 0.837
+0.08%
$ 73.84 million $ 44.39 million
Jan 8, 11 PM $ 0.836
+0.86%
$ 73.87 million $ 43.87 million
Jan 8, 10 PM $ 0.829
+0.75%
$ 73.15 million $ 43.37 million
Jan 8, 9 PM $ 0.823
-1.93%
$ 72.61 million $ 42.86 million
Jan 8, 8 PM $ 0.839
+0.54%
$ 74.04 million $ 42.23 million
Jan 8, 7 PM $ 0.835
-0.34%
$ 73.64 million $ 41.19 million
Jan 8, 6 PM $ 0.838
+2.63%
$ 73.71 million $ 40.65 million
Jan 8, 5 PM $ 0.816
-2.75%
$ 72 million $ 39.74 million
Jan 8, 4 PM $ 0.839
-5.40%
$ 74.05 million $ 38.69 million
Jan 8, 3 PM $ 0.887
-2.76%
$ 78.19 million $ 37.83 million
Jan 8, 2 PM $ 0.913
-2.35%
$ 80 million $ 46.95 million
Jan 8, 1 PM $ 0.935
-6.17%
$ 82.38 million $ 45.72 million
Jan 8, 12 PM $ 0.996
+0.07%
$ 87.81 million $ 42.54 million
Jan 8, 11 AM $ 0.996
+0.01%
$ 87.82 million $ 40.83 million
Jan 8, 10 AM $ 0.996
+5.80%
$ 87.88 million $ 40.3 million
Jan 8, 9 AM $ 0.942
-7.04%
$ 83.08 million $ 35.15 million
Jan 8, 8 AM $ 1.01
+20.75%
$ 89.37 million $ 30.7 million
Jan 8, 7 AM $ 0.839
+18.67%
$ 74.01 million $ 15.88 million
Jan 8, 6 AM $ 0.707
+3.95%
$ 62.35 million $ 10.29 million
Jan 8, 5 AM $ 0.68
-0.12%
$ 59.97 million $ 7.04 million
Jan 8, 4 AM $ 0.681
+1.50%
$ 60.06 million $ 6.05 million
Jan 8, 3 AM $ 0.671
-1.34%
$ 59.16 million $ 5.56 million
Jan 8, 2 AM $ 0.68
+6.19%
$ 60.08 million $ 4.74 million
Jan 8, 1 AM $ 0.64
+0.62%
$ 56.47 million $ 3.77 million
Jan 8, 12 AM $ 0.636
-0.23%
$ 56.13 million $ 3.84 million
Jan 7, 11 PM $ 0.638
-0.27%
$ 56.26 million $ 3.92 million
Jan 7, 10 PM $ 0.64
-0.35%
$ 56.41 million $ 3.94 million
Jan 7, 9 PM $ 0.642
-0.27%
$ 56.6 million $ 3.94 million
Jan 7, 8 PM $ 0.644
-0.38%
$ 56.76 million $ 4.03 million
Jan 7, 7 PM $ 0.646
+0.58%
$ 56.98 million $ 4.01 million
Jan 7, 6 PM $ 0.642
-1.53%
$ 56.65 million $ 4.12 million