Frax Historical Data

FRAX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.646
+0.58%
$ 56.98 million $ 4.01 million
Jan 7, 6 PM $ 0.642
-1.53%
$ 56.65 million $ 4.12 million
Jan 7, 5 PM $ 0.652
-0.58%
$ 57.53 million $ 3.77 million
Jan 7, 4 PM $ 0.656
+1.46%
$ 57.82 million $ 3.77 million
Jan 7, 3 PM $ 0.646
+0.55%
$ 57.02 million $ 3.67 million
Jan 7, 2 PM $ 0.643
+1.87%
$ 56.7 million $ 3.92 million
Jan 7, 1 PM $ 0.631
+2.01%
$ 55.67 million $ 3.19 million
Jan 7, 12 PM $ 0.619
-0.55%
$ 54.57 million $ 3.41 million
Jan 7, 11 AM $ 0.622
+0.89%
$ 54.87 million $ 4.08 million
Jan 7, 10 AM $ 0.617
-0.53%
$ 54.39 million $ 4.37 million
Jan 7, 9 AM $ 0.62
-0.62%
$ 54.68 million $ 5.44 million
Jan 7, 8 AM $ 0.624
-0.10%
$ 55.01 million $ 6.24 million
Jan 7, 7 AM $ 0.624
+0.56%
$ 55.1 million $ 6.89 million
Jan 7, 6 AM $ 0.621
-0.63%
$ 54.77 million $ 7.14 million
Jan 7, 5 AM $ 0.625
+0.61%
$ 55.12 million $ 7.38 million
Jan 7, 4 AM $ 0.621
-0.47%
$ 54.79 million $ 7.5 million
Jan 7, 3 AM $ 0.624
-0.42%
$ 55.05 million $ 7.55 million
Jan 7, 2 AM $ 0.627
+0.14%
$ 55.32 million $ 7.61 million
Jan 7, 1 AM $ 0.626
-0.64%
$ 55.25 million $ 7.65 million
Jan 7, 12 AM $ 0.63
-1.26%
$ 55.6 million $ 7.71 million
Jan 6, 11 PM $ 0.638
+0.93%
$ 56.31 million $ 7.68 million
Jan 6, 10 PM $ 0.633
-0.35%
$ 55.79 million $ 7.67 million
Jan 6, 9 PM $ 0.635
+0.42%
$ 55.98 million $ 7.75 million
Jan 6, 8 PM $ 0.632
+0.42%
$ 55.74 million $ 7.71 million
Jan 6, 7 PM $ 0.629
-0.25%
$ 55.51 million $ 7.73 million
Jan 6, 6 PM $ 0.631
+0.29%
$ 55.65 million $ 7.71 million
Jan 6, 5 PM $ 0.629
-0.72%
$ 55.5 million $ 7.62 million
Jan 6, 4 PM $ 0.634
-0.40%
$ 55.93 million $ 7.69 million
Jan 6, 3 PM $ 0.636
-0.34%
$ 56.12 million $ 7.55 million
Jan 6, 2 PM $ 0.638
-1.33%
$ 56.31 million $ 7.31 million
Jan 6, 1 PM $ 0.647
+0.00%
$ 57.07 million $ 7.2 million
Jan 6, 12 PM $ 0.647
+0.23%
$ 57.07 million $ 7.59 million
Jan 6, 11 AM $ 0.646
+0.13%
$ 56.94 million $ 7.01 million
Jan 6, 10 AM $ 0.645
-4.00%
$ 56.87 million $ 6.68 million
Jan 6, 9 AM $ 0.672
+3.28%
$ 59.24 million $ 5.54 million
Jan 6, 8 AM $ 0.65
+0.02%
$ 57.33 million $ 4.73 million
Jan 6, 7 AM $ 0.65
-2.51%
$ 57.26 million $ 4.56 million
Jan 6, 6 AM $ 0.666
+2.23%
$ 58.78 million $ 4.22 million
Jan 6, 5 AM $ 0.652
-0.18%
$ 57.5 million $ 4.04 million
Jan 6, 4 AM $ 0.653
+0.63%
$ 57.6 million $ 3.88 million
Jan 6, 3 AM $ 0.649
+0.62%
$ 57.08 million $ 3.86 million
Jan 6, 2 AM $ 0.645
-0.25%
$ 56.73 million $ 3.76 million
Jan 6, 1 AM $ 0.647
+0.22%
$ 56.87 million $ 3.73 million
Jan 6, 12 AM $ 0.645
-0.67%
$ 56.74 million $ 3.69 million
Jan 5, 11 PM $ 0.65
-0.69%
$ 57.12 million $ 3.66 million
Jan 5, 10 PM $ 0.654
+0.78%
$ 57.52 million $ 3.67 million
Jan 5, 9 PM $ 0.649
-0.39%
$ 57.07 million $ 3.58 million
Jan 5, 8 PM $ 0.652
+0.14%
$ 57.3 million $ 3.56 million
Jan 5, 7 PM $ 0.651
-0.35%
$ 57.21 million $ 3.5 million
Jan 5, 6 PM $ 0.653
+0.93%
$ 57.45 million $ 3.46 million