Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frax Historical Data

FRAX Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 1 AM $0.283
+0.86%
$27.01 million $3.47 million
Jun 14, 12 AM $0.28
+0.08%
$26.77 million $3.5 million
Jun 13, 11 PM $0.28
-0.63%
$26.75 million $3.48 million
Jun 13, 10 PM $0.282
+0.00%
$26.92 million $3.47 million
Jun 13, 9 PM $0.282
+0.08%
$26.92 million $3.42 million
Jun 13, 8 PM $0.281
-0.02%
$26.83 million $3.32 million
Jun 13, 7 PM $0.281
+0.10%
$26.84 million $3.3 million
Jun 13, 6 PM $0.281
-0.39%
$26.81 million $3.3 million
Jun 13, 5 PM $0.282
-0.30%
$26.92 million $3.3 million
Jun 13, 4 PM $0.283
-0.10%
$27 million $3.33 million
Jun 13, 3 PM $0.283
+0.21%
$27.04 million $3.33 million
Jun 13, 2 PM $0.283
+0.10%
$26.99 million $3.46 million
Jun 13, 1 PM $0.282
-0.30%
$26.96 million $3.59 million
Jun 13, 12 PM $0.283
+0.01%
$27.04 million $3.59 million
Jun 13, 11 AM $0.283
+0.71%
$27.04 million $3.56 million
Jun 13, 10 AM $0.281
-0.12%
$26.85 million $3.55 million
Jun 13, 9 AM $0.281
+0.09%
$26.88 million $3.6 million
Jun 13, 8 AM $0.281
+0.15%
$26.85 million $3.64 million
Jun 13, 7 AM $0.281
+0.32%
$26.81 million $3.74 million
Jun 13, 6 AM $0.28
+0.60%
$26.73 million $3.74 million
Jun 13, 5 AM $0.278
-0.59%
$26.57 million $3.77 million
Jun 13, 4 AM $0.28
-0.40%
$26.73 million $3.77 million
Jun 13, 3 AM $0.281
-0.06%
$26.83 million $3.78 million
Jun 13, 2 AM $0.281
-0.61%
$26.85 million $3.73 million
Jun 13, 1 AM $0.283
+0.09%
$27.01 million $3.64 million
Jun 13, 12 AM $0.283
+0.26%
$26.99 million $3.62 million
Jun 12, 11 PM $0.282
+0.62%
$26.92 million $3.66 million
Jun 12, 10 PM $0.28
-0.34%
$26.75 million $3.73 million
Jun 12, 9 PM $0.281
-0.18%
$26.84 million $4.08 million
Jun 12, 8 PM $0.282
+0.23%
$26.89 million $4.18 million
Jun 12, 7 PM $0.281
-0.51%
$26.83 million $4.35 million
Jun 12, 6 PM $0.282
-0.09%
$26.97 million $4.39 million
Jun 12, 5 PM $0.283
-0.53%
$26.99 million $4.49 million
Jun 12, 4 PM $0.284
+0.80%
$27.13 million $4.83 million
Jun 12, 3 PM $0.282
-0.94%
$26.92 million $4.83 million
Jun 12, 2 PM $0.284
+1.47%
$27.17 million $4.73 million
Jun 12, 1 PM $0.28
-0.72%
$26.78 million $4.58 million
Jun 12, 12 PM $0.282
+0.05%
$26.98 million $4.56 million
Jun 12, 11 AM $0.282
-0.14%
$26.96 million $4.54 million
Jun 12, 10 AM $0.283
-0.11%
$27 million $4.49 million
Jun 12, 9 AM $0.283
+0.62%
$27.03 million $4.45 million
Jun 12, 8 AM $0.281
+0.20%
$26.86 million $4.35 million
Jun 12, 7 AM $0.281
+0.92%
$26.81 million $4.38 million
Jun 12, 6 AM $0.278
+0.27%
$26.56 million $4.41 million
Jun 12, 5 AM $0.277
-1.00%
$26.49 million $4.37 million
Jun 12, 4 AM $0.28
+0.03%
$26.76 million $4.42 million
Jun 12, 3 AM $0.28
-0.04%
$26.75 million $4.46 million
Jun 12, 2 AM $0.28
+0.22%
$26.76 million $4.55 million
Jun 12, 1 AM $0.28
-0.66%
$26.7 million $4.57 million
Jun 12, 12 AM $0.281
+0.38%
$26.88 million $4.55 million