Frax Historical Data

FRAX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.653
+0.93%
$ 57.45 million $ 3.46 million
Jan 5, 5 PM $ 0.647
-0.13%
$ 56.89 million $ 3.56 million
Jan 5, 4 PM $ 0.648
+0.03%
$ 56.96 million $ 3.48 million
Jan 5, 3 PM $ 0.648
-0.01%
$ 56.94 million $ 3.57 million
Jan 5, 2 PM $ 0.648
+0.58%
$ 56.95 million $ 3.58 million
Jan 5, 1 PM $ 0.644
-3.06%
$ 56.72 million $ 3.56 million
Jan 5, 12 PM $ 0.664
+0.06%
$ 58.41 million $ 3.16 million
Jan 5, 11 AM $ 0.664
-0.47%
$ 58.37 million $ 3.16 million
Jan 5, 10 AM $ 0.667
+0.39%
$ 58.64 million $ 3.13 million
Jan 5, 9 AM $ 0.664
-0.77%
$ 58.42 million $ 3.12 million
Jan 5, 8 AM $ 0.669
+1.64%
$ 58.87 million $ 3.04 million
Jan 5, 7 AM $ 0.659
+0.00%
$ 57.92 million $ 2.61 million
Jan 5, 6 AM $ 0.659
-0.34%
$ 57.92 million $ 2.6 million
Jan 5, 5 AM $ 0.661
+0.02%
$ 58.12 million $ 2.55 million
Jan 5, 4 AM $ 0.661
-0.39%
$ 58.1 million $ 2.55 million
Jan 5, 3 AM $ 0.663
-0.65%
$ 58.28 million $ 2.5 million
Jan 5, 2 AM $ 0.667
+0.13%
$ 58.64 million $ 2.5 million
Jan 5, 1 AM $ 0.666
+0.77%
$ 58.58 million $ 2.49 million
Jan 5, 12 AM $ 0.661
+0.35%
$ 58.14 million $ 2.45 million
Jan 4, 11 PM $ 0.659
+0.04%
$ 57.93 million $ 2.67 million
Jan 4, 10 PM $ 0.659
-0.58%
$ 57.91 million $ 2.64 million
Jan 4, 9 PM $ 0.662
+0.16%
$ 58.25 million $ 2.67 million
Jan 4, 8 PM $ 0.661
+0.43%
$ 58.16 million $ 2.68 million
Jan 4, 7 PM $ 0.658
-0.62%
$ 57.91 million $ 2.69 million
Jan 4, 6 PM $ 0.663
-1.24%
$ 58.26 million $ 2.76 million
Jan 4, 5 PM $ 0.672
+0.02%
$ 59.06 million $ 2.7 million
Jan 4, 4 PM $ 0.671
+1.21%
$ 59.05 million $ 2.75 million
Jan 4, 3 PM $ 0.663
+0.71%
$ 58.35 million $ 2.72 million
Jan 4, 2 PM $ 0.659
-0.48%
$ 57.94 million $ 2.83 million
Jan 4, 1 PM $ 0.662
-0.86%
$ 58.21 million $ 2.76 million
Jan 4, 12 PM $ 0.668
-0.59%
$ 58.7 million $ 2.57 million
Jan 4, 11 AM $ 0.671
+0.19%
$ 59.05 million $ 2.54 million
Jan 4, 10 AM $ 0.67
-0.31%
$ 58.94 million $ 2.63 million
Jan 4, 9 AM $ 0.672
+0.24%
$ 59.12 million $ 2.72 million
Jan 4, 8 AM $ 0.671
+0.67%
$ 58.98 million $ 2.82 million
Jan 4, 7 AM $ 0.666
+0.33%
$ 58.58 million $ 2.88 million
Jan 4, 6 AM $ 0.664
-0.75%
$ 58.39 million $ 2.94 million
Jan 4, 5 AM $ 0.669
+0.16%
$ -- $ 2.91 million
Jan 4, 4 AM $ 0.668
+0.42%
$ -- $ 2.98 million
Jan 4, 3 AM $ 0.665
+0.11%
$ -- $ 3.12 million
Jan 4, 2 AM $ 0.664
-0.26%
$ -- $ 3.35 million
Jan 4, 1 AM $ 0.666
-0.12%
$ -- $ 3.81 million
Jan 4, 12 AM $ 0.667
+1.31%
$ -- $ 3.78 million
Jan 3, 11 PM $ 0.658
-0.27%
$ 57.87 million $ 3.55 million
Jan 3, 10 PM $ 0.661
+0.70%
$ 58.08 million $ 3.58 million
Jan 3, 9 PM $ 0.656
-0.55%
$ 57.69 million $ 3.66 million
Jan 3, 8 PM $ 0.66
-0.09%
$ 58.01 million $ 3.66 million
Jan 3, 7 PM $ 0.66
+0.46%
$ 58.06 million $ 3.68 million
Jan 3, 6 PM $ 0.657
-0.38%
$ 57.8 million $ 3.59 million
Jan 3, 5 PM $ 0.66
-0.28%
$ 57.89 million $ 3.62 million