Frax Historical Data

FRAX Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.635
+0.52%
$ 55.84 million $ 2.63 million
Jan 1, 4 PM $ 0.632
-0.06%
$ 55.54 million $ 2.65 million
Jan 1, 3 PM $ 0.632
+0.42%
$ 55.58 million $ 2.72 million
Jan 1, 2 PM $ 0.629
-0.01%
$ 55.35 million $ 2.85 million
Jan 1, 1 PM $ 0.629
+0.19%
$ 55.35 million $ 2.86 million
Jan 1, 12 PM $ 0.628
-0.31%
$ 55.25 million $ 2.89 million
Jan 1, 11 AM $ 0.63
-0.17%
$ 55.42 million $ 2.95 million
Jan 1, 10 AM $ 0.631
-0.20%
$ 55.52 million $ 3.01 million
Jan 1, 9 AM $ 0.633
-0.02%
$ 55.62 million $ 3.04 million
Jan 1, 8 AM $ 0.633
-0.11%
$ 55.64 million $ 3.23 million
Jan 1, 7 AM $ 0.633
+0.70%
$ 55.7 million $ 3.79 million
Jan 1, 6 AM $ 0.629
-1.39%
$ 55.31 million $ 4.01 million
Jan 1, 5 AM $ 0.638
+0.85%
$ 56.09 million $ 3.93 million
Jan 1, 4 AM $ 0.632
-0.33%
$ 55.61 million $ 4.16 million
Jan 1, 3 AM $ 0.634
-0.43%
$ 55.8 million $ 4.48 million
Jan 1, 2 AM $ 0.637
+0.30%
$ 55.82 million $ 4.89 million
Jan 1, 1 AM $ 0.635
+0.08%
$ 55.87 million $ 4.86 million
Jan 1, 12 AM $ 0.635
-1.21%
$ 55.83 million $ 4.73 million
Dec 31, 11 PM $ 0.643
+0.11%
$ 56.5 million $ 4.61 million
Dec 31, 10 PM $ 0.642
-0.08%
$ 56.45 million $ 4.58 million
Dec 31, 9 PM $ 0.642
-0.19%
$ 56.49 million $ 4.53 million
Dec 31, 8 PM $ 0.644
-0.18%
$ 56.6 million $ 4.51 million
Dec 31, 7 PM $ 0.645
+0.43%
$ 56.7 million $ 4.43 million
Dec 31, 6 PM $ 0.642
+0.10%
$ 56.45 million $ 4.42 million
Dec 31, 5 PM $ 0.641
-0.32%
$ 56.39 million $ 4.39 million
Dec 31, 4 PM $ 0.643
-1.90%
$ 56.57 million $ 4.34 million
Dec 31, 3 PM $ 0.656
-0.41%
$ 57.67 million $ 4.27 million
Dec 31, 2 PM $ 0.658
+1.15%
$ 57.9 million $ 4.75 million
Dec 31, 1 PM $ 0.651
+0.05%
$ 57.24 million $ 4.8 million
Dec 31, 12 PM $ 0.651
-0.22%
$ 57.21 million $ 4.81 million
Dec 31, 11 AM $ 0.652
-0.19%
$ 57.34 million $ 4.8 million
Dec 31, 10 AM $ 0.653
-0.04%
$ 57.44 million $ 4.83 million
Dec 31, 9 AM $ 0.653
-0.89%
$ 57.47 million $ 5.11 million
Dec 31, 8 AM $ 0.659
+1.21%
$ 57.97 million $ 5.61 million
Dec 31, 7 AM $ 0.651
+1.02%
$ 57.29 million $ 4.65 million
Dec 31, 6 AM $ 0.645
+0.01%
$ 56.71 million $ 4.34 million
Dec 31, 5 AM $ 0.645
-0.52%
$ 56.7 million $ 4.24 million
Dec 31, 4 AM $ 0.648
+0.28%
$ 57 million $ 4.05 million
Dec 31, 3 AM $ 0.647
+3.24%
$ 56.86 million $ 3.72 million
Dec 31, 2 AM $ 0.626
+0.74%
$ 55.07 million $ 3.35 million
Dec 31, 1 AM $ 0.622
+0.01%
$ 54.67 million $ 3.22 million
Dec 31, 12 AM $ 0.622
-0.08%
$ 54.66 million $ 3.4 million
Dec 30, 11 PM $ 0.622
+0.28%
$ 54.71 million $ 3.58 million
Dec 30, 10 PM $ 0.62
+0.60%
$ 54.55 million $ 3.75 million
Dec 30, 9 PM $ 0.617
-0.14%
$ 54.23 million $ 3.73 million
Dec 30, 8 PM $ 0.617
-0.49%
$ 54.3 million $ 3.72 million
Dec 30, 7 PM $ 0.621
+0.46%
$ 54.55 million $ 3.7 million
Dec 30, 6 PM $ 0.618
-0.02%
$ 54.32 million $ 3.78 million
Dec 30, 5 PM $ 0.618
-0.62%
$ 54.33 million $ 3.77 million
Dec 30, 4 PM $ 0.622
-0.38%
$ 54.66 million $ 3.72 million