Frax Historical Data

FRAX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.622
-0.38%
$ 54.66 million $ 3.72 million
Dec 30, 3 PM $ 0.624
-0.12%
$ 54.88 million $ 3.68 million
Dec 30, 2 PM $ 0.625
-0.90%
$ 54.94 million $ 3.73 million
Dec 30, 1 PM $ 0.63
-0.68%
$ 55.43 million $ 4.38 million
Dec 30, 12 PM $ 0.635
+0.56%
$ 55.81 million $ 4.38 million
Dec 30, 11 AM $ 0.631
+0.31%
$ 55.5 million $ 4.35 million
Dec 30, 10 AM $ 0.629
+1.05%
$ 55.33 million $ 4.3 million
Dec 30, 9 AM $ 0.623
+0.90%
$ 54.75 million $ 4.06 million
Dec 30, 8 AM $ 0.618
-0.25%
$ 54.4 million $ 3.65 million
Dec 30, 7 AM $ 0.619
-0.27%
$ 54.46 million $ 3.65 million
Dec 30, 6 AM $ 0.621
+0.15%
$ 54.61 million $ 3.9 million
Dec 30, 5 AM $ 0.62
-0.12%
$ 54.52 million $ 3.93 million
Dec 30, 4 AM $ 0.621
-0.21%
$ 54.59 million $ 3.91 million
Dec 30, 3 AM $ 0.622
-1.31%
$ 54.68 million $ 4.05 million
Dec 30, 2 AM $ 0.63
-0.56%
$ 55.4 million $ 4.01 million
Dec 30, 1 AM $ 0.634
+0.12%
$ 55.71 million $ 4.02 million
Dec 30, 12 AM $ 0.633
+0.58%
$ 55.65 million $ 3.97 million
Dec 29, 11 PM $ 0.629
-0.49%
$ 55.33 million $ 4.09 million
Dec 29, 10 PM $ 0.633
+0.01%
$ 55.6 million $ 4.13 million
Dec 29, 9 PM $ 0.632
+0.68%
$ 55.59 million $ 4.21 million
Dec 29, 8 PM $ 0.628
+0.34%
$ 55.21 million $ 4.24 million
Dec 29, 7 PM $ 0.626
-0.01%
$ 55.03 million $ 4.26 million
Dec 29, 6 PM $ 0.626
-1.61%
$ 55.04 million $ 4.11 million
Dec 29, 5 PM $ 0.636
-0.25%
$ 55.94 million $ 4.11 million
Dec 29, 4 PM $ 0.638
-0.87%
$ 56.08 million $ 4.11 million
Dec 29, 3 PM $ 0.644
+0.45%
$ 56.57 million $ 4.04 million
Dec 29, 2 PM $ 0.641
-0.11%
$ 56.31 million $ 4.06 million
Dec 29, 1 PM $ 0.641
+0.11%
$ 56.37 million $ 4.02 million
Dec 29, 12 PM $ 0.641
+0.05%
$ 56.31 million $ 4.01 million
Dec 29, 11 AM $ 0.64
+0.65%
$ 56.28 million $ 3.96 million
Dec 29, 10 AM $ 0.636
-0.82%
$ 55.92 million $ 3.86 million
Dec 29, 9 AM $ 0.641
-1.63%
$ 56.38 million $ 3.84 million
Dec 29, 8 AM $ 0.652
-0.80%
$ 57.31 million $ 3.66 million
Dec 29, 7 AM $ 0.657
+0.10%
$ 57.78 million $ 3.62 million
Dec 29, 6 AM $ 0.657
-0.41%
$ 57.73 million $ 3.47 million
Dec 29, 5 AM $ 0.659
-0.69%
$ 57.96 million $ 3.39 million
Dec 29, 4 AM $ 0.664
-0.73%
$ 58.36 million $ 3.37 million
Dec 29, 3 AM $ 0.669
+0.65%
$ 58.78 million $ 3.21 million
Dec 29, 2 AM $ 0.664
+0.74%
$ 58.4 million $ 3.7 million
Dec 29, 1 AM $ 0.66
-0.61%
$ 57.97 million $ 3.58 million
Dec 29, 12 AM $ 0.664
-1.45%
$ 58.32 million $ 3.42 million
Dec 28, 11 PM $ 0.673
-0.12%
$ 59.18 million $ 3.13 million
Dec 28, 10 PM $ 0.674
+0.81%
$ 59.25 million $ 3.18 million
Dec 28, 9 PM $ 0.669
+0.79%
$ 58.78 million $ 3.14 million
Dec 28, 8 PM $ 0.664
+0.23%
$ 58.32 million $ 3.17 million
Dec 28, 7 PM $ 0.662
+0.11%
$ 58.19 million $ 3.12 million
Dec 28, 6 PM $ 0.661
-0.45%
$ 58.12 million $ 3.16 million
Dec 28, 5 PM $ 0.664
-0.55%
$ 58.38 million $ 3.08 million
Dec 28, 4 PM $ 0.668
-0.54%
$ 58.71 million $ 3.11 million
Dec 28, 3 PM $ 0.672
+0.20%
$ 59.02 million $ 3.17 million