Frax Historical Data

FRAX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.664
-0.55%
$ 58.38 million $ 3.08 million
Dec 28, 4 PM $ 0.668
-0.54%
$ 58.71 million $ 3.11 million
Dec 28, 3 PM $ 0.672
+0.20%
$ 59.02 million $ 3.17 million
Dec 28, 2 PM $ 0.67
+0.51%
$ 58.91 million $ 3.18 million
Dec 28, 1 PM $ 0.667
-0.25%
$ 58.61 million $ 3.23 million
Dec 28, 12 PM $ 0.669
-0.47%
$ 58.76 million $ 3.2 million
Dec 28, 11 AM $ 0.672
-0.21%
$ 59.03 million $ 3.2 million
Dec 28, 10 AM $ 0.673
-0.22%
$ 59.15 million $ 3.24 million
Dec 28, 9 AM $ 0.675
+0.25%
$ 59.28 million $ 3.38 million
Dec 28, 8 AM $ 0.673
-0.45%
$ 59.14 million $ 3.5 million
Dec 28, 7 AM $ 0.676
-0.28%
$ 59.41 million $ 3.58 million
Dec 28, 6 AM $ 0.678
+0.11%
$ 59.57 million $ 3.6 million
Dec 28, 5 AM $ 0.677
+0.24%
$ 59.5 million $ 3.59 million
Dec 28, 4 AM $ 0.675
-0.05%
$ 59.36 million $ 3.67 million
Dec 28, 3 AM $ 0.676
-1.68%
$ 59.38 million $ 3.65 million
Dec 28, 2 AM $ 0.687
+0.35%
$ 60.4 million $ 3.14 million
Dec 28, 1 AM $ 0.685
-0.38%
$ 60.19 million $ 3.11 million
Dec 28, 12 AM $ 0.687
-0.50%
$ 60.41 million $ 3.1 million
Dec 27, 11 PM $ 0.691
+1.19%
$ 60.72 million $ 3.1 million
Dec 27, 10 PM $ 0.683
-0.16%
$ 60 million $ 3.09 million
Dec 27, 9 PM $ 0.684
+0.29%
$ 60.09 million $ 3.11 million
Dec 27, 8 PM $ 0.682
-0.02%
$ 59.92 million $ 3.12 million
Dec 27, 7 PM $ 0.682
-0.11%
$ 59.94 million $ 3.09 million
Dec 27, 6 PM $ 0.683
-0.13%
$ 60 million $ 3.18 million
Dec 27, 5 PM $ 0.684
-0.23%
$ 60.09 million $ 3.12 million
Dec 27, 4 PM $ 0.685
-0.55%
$ 60.22 million $ 3.19 million
Dec 27, 3 PM $ 0.689
-0.15%
$ 60.55 million $ 3.4 million
Dec 27, 2 PM $ 0.69
-0.03%
$ 60.64 million $ 3.67 million
Dec 27, 1 PM $ 0.69
-0.02%
$ 60.66 million $ 3.8 million
Dec 27, 12 PM $ 0.69
-0.17%
$ 60.67 million $ 3.95 million
Dec 27, 11 AM $ 0.692
+0.48%
$ 60.78 million $ 4.16 million
Dec 27, 10 AM $ 0.688
-0.27%
$ 60.49 million $ 4.35 million
Dec 27, 9 AM $ 0.69
-0.05%
$ 60.65 million $ 4.26 million
Dec 27, 8 AM $ 0.69
-0.18%
$ 60.68 million $ 4.42 million
Dec 27, 7 AM $ 0.692
-0.30%
$ 60.79 million $ 4.66 million
Dec 27, 6 AM $ 0.694
-0.31%
$ 61 million $ 5.22 million
Dec 27, 5 AM $ 0.696
-0.02%
$ 61.17 million $ 6.02 million
Dec 27, 4 AM $ 0.696
-0.55%
$ 61.17 million $ 6.98 million
Dec 27, 3 AM $ 0.7
-0.03%
$ 61.51 million $ 7.67 million
Dec 27, 2 AM $ 0.7
-0.24%
$ 61.53 million $ 13.36 million
Dec 27, 1 AM $ 0.702
+0.17%
$ 61.68 million $ 13.44 million
Dec 27, 12 AM $ 0.701
+0.06%
$ 61.58 million $ 13.65 million
Dec 26, 11 PM $ 0.7
-0.18%
$ 61.53 million $ 13.73 million
Dec 26, 10 PM $ 0.701
+0.28%
$ 61.64 million $ 13.99 million
Dec 26, 9 PM $ 0.699
-0.71%
$ 61.47 million $ 14.01 million
Dec 26, 8 PM $ 0.704
-0.12%
$ 61.92 million $ 14.01 million
Dec 26, 7 PM $ 0.705
+0.11%
$ 61.98 million $ 14.06 million
Dec 26, 6 PM $ 0.704
-0.02%
$ 61.94 million $ 14.05 million
Dec 26, 5 PM $ 0.705
+0.17%
$ 61.93 million $ 14.05 million
Dec 26, 4 PM $ 0.703
+0.96%
$ 61.82 million $ 13.93 million