Frax Historical Data

FRAX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.704
-0.02%
$ 61.94 million $ 14.05 million
Dec 26, 5 PM $ 0.705
+0.17%
$ 61.93 million $ 14.05 million
Dec 26, 4 PM $ 0.703
+0.96%
$ 61.82 million $ 13.93 million
Dec 26, 3 PM $ 0.697
-0.60%
$ 61.23 million $ 13.71 million
Dec 26, 2 PM $ 0.701
-0.99%
$ 61.6 million $ 13.95 million
Dec 26, 1 PM $ 0.708
+0.56%
$ 62.21 million $ 13.72 million
Dec 26, 12 PM $ 0.704
-0.54%
$ 61.81 million $ 13.65 million
Dec 26, 11 AM $ 0.708
-1.54%
$ 62.21 million $ 13.46 million
Dec 26, 10 AM $ 0.719
-0.76%
$ 63.18 million $ 13.29 million
Dec 26, 9 AM $ 0.725
+1.20%
$ 63.69 million $ 13.01 million
Dec 26, 8 AM $ 0.716
-1.97%
$ 62.98 million $ 12.7 million
Dec 26, 7 AM $ 0.73
-1.45%
$ 64.2 million $ 12.4 million
Dec 26, 6 AM $ 0.741
+0.30%
$ 65.14 million $ 11.81 million
Dec 26, 5 AM $ 0.739
+3.17%
$ 64.95 million $ 10.87 million
Dec 26, 4 AM $ 0.716
-1.48%
$ 62.96 million $ 9.62 million
Dec 26, 3 AM $ 0.727
+5.22%
$ 63.9 million $ 8.87 million
Dec 26, 2 AM $ 0.691
+0.54%
$ 60.73 million $ 2.88 million
Dec 26, 1 AM $ 0.687
+1.65%
$ 60.4 million $ 2.75 million
Dec 26, 12 AM $ 0.676
-0.36%
$ 59.42 million $ 2.5 million
Dec 25, 11 PM $ 0.679
-0.39%
$ 59.63 million $ 2.47 million
Dec 25, 10 PM $ 0.681
-1.50%
$ 59.87 million $ 2.28 million
Dec 25, 9 PM $ 0.692
+0.07%
$ 60.78 million $ 2.23 million
Dec 25, 8 PM $ 0.691
+0.07%
$ 60.7 million $ 2.22 million
Dec 25, 7 PM $ 0.691
-0.44%
$ 60.7 million $ 2.22 million
Dec 25, 6 PM $ 0.694
+0.63%
$ 60.97 million $ 2.34 million
Dec 25, 5 PM $ 0.689
+0.19%
$ 60.59 million $ 2.32 million
Dec 25, 4 PM $ 0.688
-0.06%
$ 60.47 million $ 2.37 million
Dec 25, 3 PM $ 0.688
-0.32%
$ 60.51 million $ 2.44 million
Dec 25, 2 PM $ 0.691
+0.04%
$ 60.7 million $ 2.4 million
Dec 25, 1 PM $ 0.69
+0.43%
$ 60.68 million $ 2.55 million
Dec 25, 12 PM $ 0.687
+0.44%
$ 60.42 million $ 2.49 million
Dec 25, 11 AM $ 0.684
+0.85%
$ 60.15 million $ 2.48 million
Dec 25, 10 AM $ 0.679
-0.76%
$ 59.65 million $ 2.69 million
Dec 25, 9 AM $ 0.684
-0.22%
$ 60.1 million $ 2.71 million
Dec 25, 8 AM $ 0.685
-0.62%
$ 60.23 million $ 2.81 million
Dec 25, 7 AM $ 0.69
+0.34%
$ 60.61 million $ 2.81 million
Dec 25, 6 AM $ 0.687
+0.33%
$ 60.4 million $ 2.89 million
Dec 25, 5 AM $ 0.685
+0.03%
$ 60.21 million $ 3.01 million
Dec 25, 4 AM $ 0.685
+0.11%
$ 60.19 million $ 3.15 million
Dec 25, 3 AM $ 0.684
-0.54%
$ 60.13 million $ 3.24 million
Dec 25, 2 AM $ 0.688
+0.59%
$ 60.45 million $ 3.36 million
Dec 25, 1 AM $ 0.684
-0.40%
$ 60.1 million $ 3.61 million
Dec 25, 12 AM $ 0.687
+0.50%
$ 60.34 million $ 3.71 million
Dec 24, 11 PM $ 0.683
+0.42%
$ 60.04 million $ 3.55 million
Dec 24, 10 PM $ 0.68
+0.60%
$ 59.79 million $ 3.63 million
Dec 24, 9 PM $ 0.676
+0.08%
$ 59.43 million $ 3.68 million
Dec 24, 8 PM $ 0.676
+0.41%
$ 59.39 million $ 3.8 million
Dec 24, 7 PM $ 0.673
+0.08%
$ 59.14 million $ 3.85 million
Dec 24, 6 PM $ 0.672
-0.15%
$ 59.09 million $ 3.89 million
Dec 24, 5 PM $ 0.673
-0.43%
$ 59.18 million $ 4.09 million