Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frax Historical Data

FRAX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2026 $1.14
+0.59%
$104.27 million $26.93 million
Jan 20, 2026 $1.13
-1.25%
$103.58 million $25.11 million
Jan 19, 2026 $1.15
-6.47%
$101.34 million $67.89 million
Jan 18, 2026 $1.23
+49.85%
$108.47 million $63.46 million
Jan 17, 2026 $0.819
+4.77%
$72.31 million $11.62 million
Jan 16, 2026 $0.782
-17.94%
$68.95 million $21.21 million
Jan 15, 2026 $0.953
+19.53%
$84.11 million $27.16 million
Jan 14, 2026 $0.798
+2.69%
$70.51 million $2.51 million
Jan 13, 2026 $0.777
-5.69%
$68.62 million $1.54 million
Jan 12, 2026 $0.824
-9.87%
$72.7 million $12.65 million
Jan 11, 2026 $0.915
+20.79%
$81.09 million $14.84 million
Jan 10, 2026 $0.757
-3.33%
$66.78 million $2.2 million
Jan 9, 2026 $0.783
-6.38%
$69.08 million $6.72 million
Jan 8, 2026 $0.836
+31.15%
$73.87 million $43.87 million
Jan 7, 2026 $0.638
-0.09%
$56.26 million $3.92 million
Jan 6, 2026 $0.638
-1.72%
$56.31 million $7.68 million
Jan 5, 2026 $0.65
-1.40%
$57.12 million $3.66 million
Jan 4, 2026 $0.659
+0.10%
$57.93 million $2.67 million
Jan 3, 2026 $0.658
+3.74%
$57.87 million $3.55 million
Jan 2, 2026 $0.634
-0.48%
$55.8 million $2.49 million
Jan 1, 2026 $0.638
-0.79%
$56.07 million $2.53 million
Dec 31, 2025 $0.642
+3.17%
$56.5 million $4.58 million
Dec 30, 2025 $0.62
-1.45%
$54.71 million $3.75 million
Dec 29, 2025 $0.633
-6.06%
$55.33 million $4.13 million
Dec 28, 2025 $0.674
-2.41%
$59.18 million $3.18 million
Dec 27, 2025 $0.683
-2.50%
$60.72 million $3.09 million
Dec 26, 2025 $0.701
+3.36%
$61.53 million $13.99 million
Dec 25, 2025 $0.681
-0.28%
$59.63 million $2.28 million
Dec 24, 2025 $0.68
-1.70%
$60.04 million $3.63 million
Dec 23, 2025 $0.693
+5.01%
$60.82 million $7.19 million
Dec 22, 2025 $0.66
+6.02%
$57.83 million $4.86 million
Dec 21, 2025 $0.624
-1.78%
$54.54 million $2.57 million
Dec 20, 2025 $0.635
+0.67%
$55.72 million $2.83 million
Dec 19, 2025 $0.63
+1.48%
$55.32 million $3.11 million
Dec 18, 2025 $0.626
-3.87%
$54.46 million $4.56 million
Dec 17, 2025 $0.652
-3.70%
$57.06 million $3.34 million
Dec 16, 2025 $0.679
+1.77%
$59.33 million $3.21 million
Dec 15, 2025 $0.666
-2.87%
$58.87 million $4.38 million
Dec 14, 2025 $0.686
-3.37%
$60.53 million $3.54 million
Dec 13, 2025 $0.71
+0.58%
$62.64 million $2.88 million
Dec 12, 2025 $0.706
-5.60%
$62.28 million $4.22 million
Dec 11, 2025 $0.747
-2.31%
$65.96 million $5.52 million
Dec 10, 2025 $0.765
-1.92%
$67.53 million $5.66 million
Dec 9, 2025 $0.78
+0.68%
$68.84 million $4.62 million
Dec 8, 2025 $0.775
-0.95%
$68.39 million $3.8 million
Dec 7, 2025 $0.782
-2.31%
$68.98 million $3.79 million
Dec 6, 2025 $0.801
+1.01%
$70.52 million $2.93 million
Dec 5, 2025 $0.793
-2.74%
$69.86 million $3.3 million
Dec 4, 2025 $0.815
-3.78%
$71.81 million $2.83 million
Dec 3, 2025 $0.847
+2.68%
$74.66 million $3.29 million