Frax Historical Data

FRAX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 3.23
+0.56%
$ 286 million $ 12.99 million
Aug 12, 2025 $ 3.21
+6.51%
$ 284.37 million $ 11.61 million
Aug 11, 2025 $ 3.02
-2.84%
$ 266.99 million $ 13.62 million
Aug 10, 2025 $ 3.11
-1.97%
$ 274.78 million $ 10.23 million
Aug 9, 2025 $ 3.17
-0.47%
$ 280.35 million $ 17.4 million
Aug 8, 2025 $ 3.18
+9.28%
$ 281.64 million $ 22.07 million
Aug 7, 2025 $ 2.91
+13.57%
$ 257.72 million $ 25.14 million
Aug 6, 2025 $ 2.56
+0.01%
$ 226.91 million $ 9.38 million
Aug 5, 2025 $ 2.56
-12.66%
$ 226.9 million $ 14.41 million
Aug 4, 2025 $ 2.95
+1.88%
$ 259.78 million $ 9.62 million
Aug 3, 2025 $ 2.9
+3.27%
$ 256.44 million $ 7.01 million
Aug 2, 2025 $ 2.82
-2.40%
$ 248.86 million $ 7.68 million
Aug 1, 2025 $ 2.88
-3.12%
$ 256.07 million $ 12.53 million
Jul 31, 2025 $ 2.97
-5.20%
$ 262.96 million $ 19.35 million
Jul 30, 2025 $ 3.14
-0.24%
$ 277.38 million $ 12.03 million
Jul 29, 2025 $ 3.14
-3.41%
$ 278.05 million $ 14.64 million
Jul 28, 2025 $ 3.25
-8.46%
$ 287.86 million $ 23.21 million
Jul 27, 2025 $ 3.55
+0.45%
$ 314.46 million $ 38.72 million
Jul 26, 2025 $ 3.54
+10.17%
$ 313.04 million $ 16.92 million
Jul 25, 2025 $ 3.21
-0.31%
$ 284.15 million $ 14.83 million
Jul 24, 2025 $ 3.22
-12.63%
$ 285.03 million $ 22.69 million
Jul 23, 2025 $ 3.69
-1.98%
$ 326.22 million $ 21.41 million
Jul 22, 2025 $ 3.76
+6.55%
$ 332.82 million $ 20.52 million
Jul 21, 2025 $ 3.53
-2.59%
$ 312.36 million $ 29.93 million
Jul 20, 2025 $ 3.62
-3.97%
$ 320.66 million $ 39.58 million
Jul 19, 2025 $ 3.77
+6.48%
$ 336.16 million $ 80.53 million
Jul 18, 2025 $ 3.54
+8.59%
$ 315.71 million $ 46.68 million
Jul 17, 2025 $ 3.26
+18.68%
$ 290.73 million $ 68.96 million
Jul 16, 2025 $ 2.75
+11.49%
$ 244.98 million $ 17.62 million
Jul 15, 2025 $ 2.47
+6.99%
$ 219.75 million $ 15.51 million
Jul 14, 2025 $ 2.31
+0.90%
$ 205.4 million $ 29.24 million
Jul 13, 2025 $ 2.29
+4.53%
$ 203.56 million $ 4.77 million
Jul 12, 2025 $ 2.19
-0.75%
$ 198.88 million $ 4.76 million
Jul 11, 2025 $ 2.2
+0.19%
$ 200.38 million $ 10.12 million
Jul 10, 2025 $ 2.18
+4.80%
$ 198.69 million $ 7.72 million
Jul 9, 2025 $ 2.08
+3.10%
$ 188.97 million $ 4.62 million
Jul 8, 2025 $ 2.01
+2.12%
$ 183.28 million $ 3.07 million
Jul 7, 2025 $ 1.97
+0.60%
$ 179.47 million $ 2.73 million
Jul 6, 2025 $ 1.96
+0.74%
$ 178.39 million $ 2.62 million
Jul 5, 2025 $ 1.95
-0.73%
$ 177 million $ 2.17 million
Jul 4, 2025 $ 1.96
-4.84%
$ 178.3 million $ 3.56 million
Jul 3, 2025 $ 2.06
+0.53%
$ 187.36 million $ 3.61 million
Jul 2, 2025 $ 2.05
+8.36%
$ 186.37 million $ 4.33 million
Jul 1, 2025 $ 1.89
-6.58%
$ 171.99 million $ 6.4 million
Jun 30, 2025 $ 2.02
-2.28%
$ 184.11 million $ 4.71 million
Jun 29, 2025 $ 2.07
+2.82%
$ 188.41 million $ 4.16 million
Jun 28, 2025 $ 2.02
-0.20%
$ 183.04 million $ 3.64 million
Jun 27, 2025 $ 2.02
-0.01%
$ 183.41 million $ 4.84 million
Jun 26, 2025 $ 2.02
-1.62%
$ 183.43 million $ 10.02 million
Jun 25, 2025 $ 2.05
-12.31%
$ 186.45 million $ 9.68 million