Frax Historical Data

FRAX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.405
+1.86%
$ 38.64 million $ 5.47 million
Jun 2, 12 PM $ 0.397
-0.58%
$ 37.94 million $ 5.81 million
Jun 2, 11 AM $ 0.4
+0.32%
$ 38.16 million $ 6.25 million
Jun 2, 10 AM $ 0.398
+0.73%
$ 38.04 million $ 6.19 million
Jun 2, 9 AM $ 0.395
-0.72%
$ 37.76 million $ 6.28 million
Jun 2, 8 AM $ 0.398
+0.35%
$ 38.04 million $ 6.27 million
Jun 2, 7 AM $ 0.397
+0.13%
$ 37.91 million $ 6.33 million
Jun 2, 6 AM $ 0.396
-0.01%
$ 37.86 million $ 6.37 million
Jun 2, 5 AM $ 0.396
-0.12%
$ 37.86 million $ 6.34 million
Jun 2, 4 AM $ 0.397
+0.15%
$ 37.9 million $ 5.9 million
Jun 2, 3 AM $ 0.396
-0.08%
$ 37.84 million $ 5.84 million
Jun 2, 2 AM $ 0.397
+0.47%
$ 37.87 million $ 5.82 million
Jun 2, 1 AM $ 0.395
-0.22%
$ 37.7 million $ 5.74 million
Jun 2, 12 AM $ 0.396
-0.76%
$ 37.78 million $ 5.83 million
Jun 1, 11 PM $ 0.399
+0.68%
$ 38.07 million $ 6 million
Jun 1, 10 PM $ 0.396
+0.14%
$ 37.81 million $ 6.17 million
Jun 1, 9 PM $ 0.395
-0.27%
$ 37.76 million $ 6.49 million
Jun 1, 8 PM $ 0.396
-0.70%
$ 37.86 million $ 6.52 million
Jun 1, 7 PM $ 0.399
+0.48%
$ 38.13 million $ 6.5 million
Jun 1, 6 PM $ 0.397
-1.52%
$ 37.95 million $ 6.48 million
Jun 1, 5 PM $ 0.403
+0.51%
$ 38.53 million $ 6.51 million
Jun 1, 4 PM $ 0.401
+1.03%
$ 38.34 million $ 6.41 million
Jun 1, 3 PM $ 0.397
+0.10%
$ 37.94 million $ 6.52 million
Jun 1, 2 PM $ 0.397
-0.55%
$ 37.91 million $ 6.12 million
Jun 1, 1 PM $ 0.399
+0.52%
$ 38.12 million $ 6.02 million
Jun 1, 12 PM $ 0.397
+1.34%
$ 37.92 million $ 5.64 million
Jun 1, 11 AM $ 0.392
-0.37%
$ 37.42 million $ 5.18 million
Jun 1, 10 AM $ 0.393
-0.55%
$ 37.56 million $ 5.16 million
Jun 1, 9 AM $ 0.395
+1.02%
$ 37.76 million $ 5.04 million
Jun 1, 8 AM $ 0.391
-0.13%
$ 37.38 million $ 5.03 million
Jun 1, 7 AM $ 0.392
-0.37%
$ 37.43 million $ 4.92 million
Jun 1, 6 AM $ 0.393
-0.83%
$ 37.57 million $ 4.84 million
Jun 1, 5 AM $ 0.397
+0.32%
$ 37.88 million $ 4.76 million
Jun 1, 4 AM $ 0.395
-0.08%
$ 37.76 million $ 4.74 million
Jun 1, 3 AM $ 0.396
-0.29%
$ 37.79 million $ 4.72 million
Jun 1, 2 AM $ 0.397
+0.50%
$ 37.9 million $ 4.71 million
Jun 1, 1 AM $ 0.395
-0.14%
$ 37.71 million $ 4.64 million
Jun 1, 12 AM $ 0.395
+0.50%
$ 37.77 million $ 4.56 million
May 31, 11 PM $ 0.393
-0.04%
$ 37.58 million $ 4.42 million
May 31, 10 PM $ 0.394
-0.09%
$ 37.59 million $ 4.25 million
May 31, 9 PM $ 0.394
+0.59%
$ 37.62 million $ 3.95 million
May 31, 8 PM $ 0.392
+0.55%
$ 37.41 million $ 3.89 million
May 31, 7 PM $ 0.39
-0.04%
$ 37.2 million $ 3.86 million
May 31, 6 PM $ 0.39
-0.41%
$ 37.21 million $ 3.79 million
May 31, 5 PM $ 0.391
+0.57%
$ 37.37 million $ 3.74 million
May 31, 4 PM $ 0.389
-0.69%
$ 37.15 million $ 3.77 million
May 31, 3 PM $ 0.392
-0.11%
$ 37.41 million $ 3.58 million
May 31, 2 PM $ 0.392
-0.95%
$ 37.45 million $ 3.66 million
May 31, 1 PM $ 0.396
-0.19%
$ 37.81 million $ 3.57 million
May 31, 12 PM $ 0.397
+0.39%
$ 37.88 million $ 3.6 million