Frax Historical Data

FRAX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.41
+0.50%
$ 39.14 million $ 4.6 million
Apr 10, 9 AM $ 0.408
+0.83%
$ 38.95 million $ 4.59 million
Apr 10, 8 AM $ 0.405
-0.03%
$ 38.63 million $ 4.72 million
Apr 10, 7 AM $ 0.405
-0.78%
$ 38.64 million $ 4.83 million
Apr 10, 6 AM $ 0.408
-0.15%
$ 38.94 million $ 5.01 million
Apr 10, 5 AM $ 0.409
-0.43%
$ 39 million $ 5.19 million
Apr 10, 4 AM $ 0.411
-1.18%
$ 39.17 million $ 5.18 million
Apr 10, 3 AM $ 0.415
+0.29%
$ 39.63 million $ 5.6 million
Apr 10, 2 AM $ 0.414
+0.84%
$ 39.52 million $ 5.91 million
Apr 10, 1 AM $ 0.411
+0.26%
$ 39.19 million $ 6.06 million
Apr 10, 12 AM $ 0.41
+0.14%
$ 39.11 million $ 6.21 million
Apr 9, 11 PM $ 0.409
+0.93%
$ 39.06 million $ 6.57 million
Apr 9, 10 PM $ 0.406
-0.47%
$ 38.7 million $ 7.01 million
Apr 9, 9 PM $ 0.408
-0.12%
$ 38.88 million $ 7.06 million
Apr 9, 8 PM $ 0.408
+1.15%
$ 38.94 million $ 7.33 million
Apr 9, 7 PM $ 0.404
+0.10%
$ 38.5 million $ 7.67 million
Apr 9, 6 PM $ 0.403
-0.86%
$ 38.46 million $ 8.17 million
Apr 9, 5 PM $ 0.407
+0.82%
$ 38.8 million $ 9.52 million
Apr 9, 4 PM $ 0.403
-1.22%
$ 38.48 million $ 12.33 million
Apr 9, 3 PM $ 0.408
+1.06%
$ 38.96 million $ 13.02 million
Apr 9, 2 PM $ 0.404
+0.33%
$ 38.55 million $ 14.51 million
Apr 9, 1 PM $ 0.403
-0.37%
$ 38.42 million $ 14.53 million
Apr 9, 12 PM $ 0.404
+0.78%
$ 38.56 million $ 14.67 million
Apr 9, 11 AM $ 0.401
-0.45%
$ 38.26 million $ 14.71 million
Apr 9, 10 AM $ 0.403
-0.18%
$ 38.43 million $ 14.68 million
Apr 9, 9 AM $ 0.404
+0.87%
$ 38.5 million $ 14.81 million
Apr 9, 8 AM $ 0.4
-0.13%
$ 38.17 million $ 14.84 million
Apr 9, 7 AM $ 0.401
-0.89%
$ 38.21 million $ 14.81 million
Apr 9, 6 AM $ 0.404
-0.28%
$ 38.56 million $ 14.6 million
Apr 9, 5 AM $ 0.405
-0.38%
$ 38.67 million $ 14.54 million
Apr 9, 4 AM $ 0.407
-2.27%
$ 38.83 million $ 14.54 million
Apr 9, 3 AM $ 0.417
-2.10%
$ 39.74 million $ 14.29 million
Apr 9, 2 AM $ 0.425
-0.63%
$ 40.59 million $ 14.04 million
Apr 9, 1 AM $ 0.428
-0.30%
$ 40.85 million $ 13.84 million
Apr 9, 12 AM $ 0.429
-0.88%
$ 40.97 million $ 13.88 million
Apr 8, 11 PM $ 0.433
-0.54%
$ 41.33 million $ 13.63 million
Apr 8, 10 PM $ 0.436
+1.16%
$ 41.56 million $ 13.4 million
Apr 8, 9 PM $ 0.431
-2.24%
$ 41.08 million $ 13.54 million
Apr 8, 8 PM $ 0.44
+1.06%
$ 42.02 million $ 13.34 million
Apr 8, 7 PM $ 0.436
+0.25%
$ 41.57 million $ 13.16 million
Apr 8, 6 PM $ 0.435
-2.11%
$ 41.47 million $ 12.7 million
Apr 8, 5 PM $ 0.443
+2.72%
$ 42.26 million $ 11.28 million
Apr 8, 4 PM $ 0.43
+3.76%
$ 41.03 million $ 8.48 million
Apr 8, 3 PM $ 0.415
+2.34%
$ 39.55 million $ 7.87 million
Apr 8, 2 PM $ 0.405
-1.03%
$ 38.64 million $ 7.11 million
Apr 8, 1 PM $ 0.409
+0.08%
$ 39.05 million $ 7.46 million
Apr 8, 12 PM $ 0.409
+0.08%
$ 39.02 million $ 7.6 million
Apr 8, 11 AM $ 0.409
-0.21%
$ 38.99 million $ 7.87 million
Apr 8, 10 AM $ 0.41
-0.70%
$ 39.08 million $ 8.21 million
Apr 8, 9 AM $ 0.413
+1.14%
$ 39.37 million $ 8.51 million