Frax Historical Data

FRAX Page 6
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 0.263
+0.00%
$ 24.63 million $ 3.5 million
12:29 AM $ 0.262
-1.04%
$ 24.57 million $ 3.5 million
12:28 AM $ 0.265
+3.04%
$ 24.57 million $ 3.5 million
12:27 AM $ 0.257
-0.30%
$ 24.57 million $ 1.95 million
12:26 AM $ 0.258
-0.01%
$ 24.57 million $ 1.95 million
12:25 AM $ 0.258
+0.00%
$ 24.57 million $ 1.95 million
12:24 AM $ 0.258
+0.00%
$ 24.17 million $ 1.95 million
12:23 AM $ 0.258
+0.00%
$ 24.17 million $ 1.95 million
12:22 AM $ 0.258
+0.20%
$ 24.17 million $ 1.95 million
12:21 AM $ 0.258
+0.00%
$ 24.17 million $ 1.95 million
12:20 AM $ 0.258
+0.00%
$ 24.17 million $ 1.95 million
12:19 AM $ 0.258
+0.00%
$ 24.12 million $ 1.95 million
12:18 AM $ 0.258
+0.00%
$ 24.12 million $ 1.95 million
12:17 AM $ 0.258
-0.12%
$ 24.12 million $ 1.95 million
12:16 AM $ 0.258
+0.00%
$ 24.12 million $ 1.96 million
12:15 AM $ 0.258
+0.00%
$ 24.12 million $ 1.96 million
12:14 AM $ 0.258
+0.00%
$ 24.15 million $ 1.96 million
12:13 AM $ 0.258
+0.00%
$ 24.15 million $ 1.96 million
12:12 AM $ 0.258
+0.01%
$ 24.15 million $ 1.96 million
12:11 AM $ 0.258
+0.01%
$ 24.15 million $ 1.96 million
12:10 AM $ 0.258
+0.00%
$ 24.15 million $ 1.96 million
12:09 AM $ 0.258
+0.01%
$ 24.15 million $ 1.96 million
12:08 AM $ 0.258
+0.00%
$ 24.15 million $ 1.96 million
12:07 AM $ 0.258
+0.06%
$ 24.15 million $ 1.96 million
12:06 AM $ 0.258
+0.00%
$ 24.15 million $ 1.96 million
12:05 AM $ 0.258
+0.00%
$ 24.15 million $ 1.96 million
12:04 AM $ 0.258
+0.00%
$ 24.13 million $ 1.96 million
12:03 AM $ 0.258
+0.00%
$ 24.13 million $ 1.96 million
12:02 AM $ 0.258
-0.03%
$ 24.13 million $ 1.96 million
12:01 AM $ 0.258
+0.02%
$ 24.13 million $ 1.96 million
12:00 AM $ 0.258
-0.01%
$ 24.13 million $ 1.96 million
11:59 PM $ 0.258
+0.01%
$ 24.14 million $ 1.96 million
11:58 PM $ 0.258
-0.01%
$ 24.14 million $ 1.96 million
11:57 PM $ 0.258
-0.08%
$ 24.14 million $ 1.96 million
11:56 PM $ 0.258
+0.00%
$ 24.14 million $ 1.96 million
11:55 PM $ 0.258
+0.00%
$ 24.14 million $ 1.96 million
11:54 PM $ 0.258
-0.01%
$ 24.16 million $ 1.96 million
11:53 PM $ 0.258
+0.01%
$ 24.16 million $ 1.96 million
11:52 PM $ 0.258
+0.23%
$ 24.16 million $ 1.96 million
11:51 PM $ 0.257
+0.00%
$ 24.16 million $ 1.96 million
11:50 PM $ 0.257
+0.00%
$ 24.16 million $ 1.96 million
11:49 PM $ 0.257
+0.00%
$ 24.1 million $ 1.96 million
11:48 PM $ 0.257
-2.90%
$ 24.1 million $ 1.96 million
11:47 PM $ 0.265
-0.05%
$ 24.1 million $ 3.49 million
11:46 PM $ 0.265
-0.01%
$ 24.1 million $ 3.48 million
11:45 PM $ 0.268
+0.01%
$ 24.1 million $ 3.48 million
11:44 PM $ 0.268
+0.12%
$ 25.09 million $ 3.48 million
11:43 PM $ 0.268
+0.00%
$ 25.09 million $ 3.48 million
11:42 PM $ 0.268
-0.06%
$ 25.09 million $ 3.47 million
11:41 PM $ 0.268
+0.00%
$ 25.09 million $ 3.47 million