Frax Historical Data

FRAX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.637
-0.12%
$ 55.85 million $ 3.33 million
Dec 20, 4 PM $ 0.638
+0.05%
$ 55.92 million $ 3.39 million
Dec 20, 3 PM $ 0.638
-0.07%
$ 55.89 million $ 3.5 million
Dec 20, 2 PM $ 0.638
+0.59%
$ 55.93 million $ 3.57 million
Dec 20, 1 PM $ 0.634
-0.20%
$ 55.6 million $ 3.53 million
Dec 20, 12 PM $ 0.635
+0.06%
$ 55.71 million $ 3.48 million
Dec 20, 11 AM $ 0.635
+1.04%
$ 55.68 million $ 3.41 million
Dec 20, 10 AM $ 0.629
-0.70%
$ 55.1 million $ 3.34 million
Dec 20, 9 AM $ 0.633
-0.15%
$ 55.5 million $ 3.34 million
Dec 20, 8 AM $ 0.634
+0.41%
$ 55.58 million $ 3.32 million
Dec 20, 7 AM $ 0.631
+0.69%
$ 55.35 million $ 3.28 million
Dec 20, 6 AM $ 0.627
-0.21%
$ 54.98 million $ 3.28 million
Dec 20, 5 AM $ 0.628
-0.35%
$ 55.09 million $ 3.26 million
Dec 20, 4 AM $ 0.631
-1.08%
$ 55.29 million $ 3.11 million
Dec 20, 3 AM $ 0.637
+1.39%
$ 55.88 million $ 3.02 million
Dec 20, 2 AM $ 0.629
-0.91%
$ 55.12 million $ 2.96 million
Dec 20, 1 AM $ 0.634
-0.34%
$ 55.61 million $ 2.9 million
Dec 20, 12 AM $ 0.637
+0.89%
$ 55.81 million $ 3.09 million
Dec 19, 11 PM $ 0.631
+0.08%
$ 55.32 million $ 3.16 million
Dec 19, 10 PM $ 0.63
+0.71%
$ 55.27 million $ 3.11 million
Dec 19, 9 PM $ 0.626
-1.22%
$ 54.88 million $ 3.15 million
Dec 19, 8 PM $ 0.634
+0.76%
$ 55.56 million $ 3.23 million
Dec 19, 7 PM $ 0.629
+1.26%
$ 55.14 million $ 3.16 million
Dec 19, 6 PM $ 0.621
+0.73%
$ 54.45 million $ 3.25 million
Dec 19, 5 PM $ 0.617
-0.49%
$ 54.06 million $ 3.33 million
Dec 19, 4 PM $ 0.62
+0.31%
$ 54.32 million $ 3.92 million
Dec 19, 3 PM $ 0.618
-0.49%
$ 54.15 million $ 3.8 million
Dec 19, 2 PM $ 0.621
+0.44%
$ 54.39 million $ 3.84 million
Dec 19, 1 PM $ 0.618
+0.01%
$ 54.18 million $ 3.84 million
Dec 19, 12 PM $ 0.618
-0.14%
$ 54.17 million $ 4.24 million
Dec 19, 11 AM $ 0.619
+0.31%
$ 54.25 million $ 4.25 million
Dec 19, 10 AM $ 0.617
+0.19%
$ 54.08 million $ 4.35 million
Dec 19, 9 AM $ 0.616
-0.35%
$ 53.96 million $ 4.42 million
Dec 19, 8 AM $ 0.618
+0.07%
$ 54.17 million $ 4.49 million
Dec 19, 7 AM $ 0.617
+0.57%
$ 54.13 million $ 4.59 million
Dec 19, 6 AM $ 0.614
+0.07%
$ 53.83 million $ 4.57 million
Dec 19, 5 AM $ 0.614
-0.24%
$ 53.79 million $ 4.56 million
Dec 19, 4 AM $ 0.615
-0.08%
$ 53.92 million $ 4.81 million
Dec 19, 3 AM $ 0.616
+1.41%
$ 53.87 million $ 5.01 million
Dec 19, 2 AM $ 0.607
+0.03%
$ 53.21 million $ 4.82 million
Dec 19, 1 AM $ 0.607
-1.32%
$ 53.2 million $ 4.8 million
Dec 19, 12 AM $ 0.615
-1.02%
$ 53.91 million $ 4.7 million
Dec 18, 11 PM $ 0.621
-0.70%
$ 54.46 million $ 4.61 million
Dec 18, 10 PM $ 0.626
+0.64%
$ 54.85 million $ 4.56 million
Dec 18, 9 PM $ 0.622
+1.65%
$ 54.49 million $ 4.54 million
Dec 18, 8 PM $ 0.612
+0.01%
$ 53.61 million $ 4.53 million
Dec 18, 7 PM $ 0.611
-1.52%
$ 53.6 million $ 4.4 million
Dec 18, 6 PM $ 0.621
-0.80%
$ 54.4 million $ 4.34 million
Dec 18, 5 PM $ 0.627
-1.74%
$ 54.96 million $ 4.25 million
Dec 18, 4 PM $ 0.638
-0.80%
$ 55.93 million $ 3.88 million