Frax Historical Data

FRAX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.638
-0.80%
$ 55.93 million $ 3.88 million
Dec 18, 3 PM $ 0.643
+0.46%
$ 56.38 million $ 4.04 million
Dec 18, 2 PM $ 0.64
-1.24%
$ 56.12 million $ 4.18 million
Dec 18, 1 PM $ 0.648
+1.58%
$ 56.83 million $ 4.19 million
Dec 18, 12 PM $ 0.638
-0.06%
$ 55.94 million $ 4.12 million
Dec 18, 11 AM $ 0.639
-0.33%
$ 55.97 million $ 4.09 million
Dec 18, 10 AM $ 0.641
-0.25%
$ 56.16 million $ 4.03 million
Dec 18, 9 AM $ 0.642
-0.13%
$ 56.3 million $ 4.02 million
Dec 18, 8 AM $ 0.643
+0.71%
$ 56.37 million $ 3.93 million
Dec 18, 7 AM $ 0.638
+0.62%
$ 55.97 million $ 3.81 million
Dec 18, 6 AM $ 0.635
+0.18%
$ 55.67 million $ 3.77 million
Dec 18, 5 AM $ 0.633
-1.58%
$ 55.54 million $ 3.7 million
Dec 18, 4 AM $ 0.644
-0.41%
$ 56.43 million $ 3.47 million
Dec 18, 3 AM $ 0.646
-0.79%
$ 56.66 million $ 3.35 million
Dec 18, 2 AM $ 0.651
+0.51%
$ 57.11 million $ 3.11 million
Dec 18, 1 AM $ 0.648
-0.82%
$ 56.82 million $ 3.38 million
Dec 18, 12 AM $ 0.653
+0.40%
$ 57.28 million $ 3.36 million
Dec 17, 11 PM $ 0.651
-0.19%
$ 57.06 million $ 3.32 million
Dec 17, 10 PM $ 0.652
+0.79%
$ 57.16 million $ 3.34 million
Dec 17, 9 PM $ 0.647
-0.44%
$ 56.71 million $ 3.27 million
Dec 17, 8 PM $ 0.65
+0.32%
$ 56.96 million $ 3.23 million
Dec 17, 7 PM $ 0.648
+0.25%
$ 56.78 million $ 3.19 million
Dec 17, 6 PM $ 0.646
-0.95%
$ 56.64 million $ 3.17 million
Dec 17, 5 PM $ 0.652
-0.79%
$ 57.18 million $ 3.13 million
Dec 17, 4 PM $ 0.657
-0.94%
$ 57.64 million $ 3.03 million
Dec 17, 3 PM $ 0.664
-1.33%
$ 58.19 million $ 2.9 million
Dec 17, 2 PM $ 0.673
+0.32%
$ 58.97 million $ 2.98 million
Dec 17, 1 PM $ 0.671
+0.31%
$ 58.79 million $ 2.95 million
Dec 17, 12 PM $ 0.669
-0.53%
$ 58.61 million $ 2.95 million
Dec 17, 11 AM $ 0.672
+0.02%
$ 58.92 million $ 3.06 million
Dec 17, 10 AM $ 0.672
-0.28%
$ 58.9 million $ 3.06 million
Dec 17, 9 AM $ 0.674
+0.33%
$ 59.07 million $ 3.1 million
Dec 17, 8 AM $ 0.672
-0.31%
$ 58.88 million $ 3.1 million
Dec 17, 7 AM $ 0.674
+0.46%
$ 59.05 million $ 3.17 million
Dec 17, 6 AM $ 0.671
+0.45%
$ 58.79 million $ 3.21 million
Dec 17, 5 AM $ 0.668
-0.16%
$ 58.52 million $ 3.24 million
Dec 17, 4 AM $ 0.669
-0.27%
$ 58.62 million $ 3.14 million
Dec 17, 3 AM $ 0.67
-0.61%
$ 58.78 million $ 3.17 million
Dec 17, 2 AM $ 0.675
-0.14%
$ 59.14 million $ 3.15 million
Dec 17, 1 AM $ 0.676
+0.07%
$ 59.21 million $ 3.16 million
Dec 17, 12 AM $ 0.675
-0.30%
$ 59.18 million $ 3.19 million
Dec 16, 11 PM $ 0.677
-0.26%
$ 59.33 million $ 3.17 million
Dec 16, 10 PM $ 0.679
-0.04%
$ 59.52 million $ 3.21 million
Dec 16, 9 PM $ 0.679
-0.17%
$ 59.54 million $ 3.21 million
Dec 16, 8 PM $ 0.68
-0.01%
$ 59.64 million $ 3.27 million
Dec 16, 7 PM $ 0.68
+0.07%
$ 59.65 million $ 3.34 million
Dec 16, 6 PM $ 0.68
+0.66%
$ 59.61 million $ 3.37 million
Dec 16, 5 PM $ 0.675
-0.77%
$ 59.22 million $ 3.62 million
Dec 16, 4 PM $ 0.681
-0.16%
$ 59.67 million $ 3.78 million
Dec 16, 3 PM $ 0.682
+0.85%
$ 59.77 million $ 3.84 million