Frax Historical Data

FRAX Page 62
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.653
+0.16%
$ 61.59 million $ 7.02 million
Feb 14, 8 PM $ 0.652
+0.10%
$ 61.55 million $ 7 million
Feb 14, 7 PM $ 0.651
-0.48%
$ 61.43 million $ 7.13 million
Feb 14, 6 PM $ 0.654
-0.56%
$ 61.73 million $ 7.12 million
Feb 14, 5 PM $ 0.658
+1.25%
$ 62.07 million $ 7.06 million
Feb 14, 4 PM $ 0.65
+0.99%
$ 61.31 million $ 6.93 million
Feb 14, 3 PM $ 0.643
+0.19%
$ 60.71 million $ 6.93 million
Feb 14, 2 PM $ 0.642
-0.08%
$ 60.56 million $ 7.3 million
Feb 14, 1 PM $ 0.643
+0.64%
$ 60.65 million $ 7.22 million
Feb 14, 12 PM $ 0.639
-1.28%
$ 60.26 million $ 7.17 million
Feb 14, 11 AM $ 0.647
+0.42%
$ 61.04 million $ 7.21 million
Feb 14, 10 AM $ 0.644
+0.64%
$ 60.79 million $ 7.29 million
Feb 14, 9 AM $ 0.64
-0.42%
$ 60.4 million $ 7.21 million
Feb 14, 8 AM $ 0.643
-0.61%
$ 60.66 million $ 7.24 million
Feb 14, 7 AM $ 0.647
-0.22%
$ 61.03 million $ 7.15 million
Feb 14, 6 AM $ 0.648
+0.05%
$ 61.16 million $ 7.18 million
Feb 14, 5 AM $ 0.648
+0.10%
$ 61.14 million $ 7.23 million
Feb 14, 4 AM $ 0.647
-0.85%
$ 61.07 million $ 7.22 million
Feb 14, 3 AM $ 0.653
-0.54%
$ 61.6 million $ 7.27 million
Feb 14, 2 AM $ 0.656
+0.44%
$ 61.93 million $ 7.28 million
Feb 14, 1 AM $ 0.653
+0.14%
$ 61.65 million $ 7.24 million
Feb 14, 12 AM $ 0.652
+0.46%
$ 61.57 million $ 7.26 million
Feb 13, 11 PM $ 0.65
-0.44%
$ 61.33 million $ 7.27 million
Feb 13, 10 PM $ 0.653
+1.71%
$ 61.58 million $ 7.3 million
Feb 13, 9 PM $ 0.642
-0.52%
$ 60.57 million $ 7.31 million
Feb 13, 8 PM $ 0.645
-1.27%
$ 60.88 million $ 7.39 million
Feb 13, 7 PM $ 0.653
+0.63%
$ 61.57 million $ 7.34 million
Feb 13, 6 PM $ 0.649
+1.59%
$ 61.28 million $ 7.32 million
Feb 13, 5 PM $ 0.639
-0.33%
$ 60.32 million $ 7.42 million
Feb 13, 4 PM $ 0.641
-0.74%
$ 60.53 million $ 7.49 million
Feb 13, 3 PM $ 0.646
+0.90%
$ 60.97 million $ 7.61 million
Feb 13, 2 PM $ 0.64
-0.42%
$ 60.43 million $ 8.05 million
Feb 13, 1 PM $ 0.643
-0.23%
$ 60.69 million $ 8 million
Feb 13, 12 PM $ 0.645
+0.09%
$ 60.83 million $ 8.17 million
Feb 13, 11 AM $ 0.644
+1.56%
$ 60.77 million $ 8.33 million
Feb 13, 10 AM $ 0.634
-0.53%
$ 59.83 million $ 8.34 million
Feb 13, 9 AM $ 0.637
+0.92%
$ 60.15 million $ 8.47 million
Feb 13, 8 AM $ 0.632
+0.08%
$ 59.6 million $ 8.65 million
Feb 13, 7 AM $ 0.631
+0.17%
$ 59.56 million $ 8.73 million
Feb 13, 6 AM $ 0.63
-0.58%
$ 59.46 million $ 8.86 million
Feb 13, 5 AM $ 0.634
-0.19%
$ 59.79 million $ 8.87 million
Feb 13, 4 AM $ 0.635
+1.05%
$ 59.92 million $ 8.89 million
Feb 13, 3 AM $ 0.628
+0.67%
$ 59.3 million $ 8.9 million
Feb 13, 2 AM $ 0.624
-0.81%
$ 58.91 million $ 8.92 million
Feb 13, 1 AM $ 0.629
+0.39%
$ 59.39 million $ 8.95 million
Feb 13, 12 AM $ 0.627
+0.27%
$ 59.15 million $ 9.03 million
Feb 12, 11 PM $ 0.625
+0.15%
$ 58.99 million $ 9.09 million
Feb 12, 10 PM $ 0.624
-1.34%
$ 58.9 million $ 9.25 million
Feb 12, 9 PM $ 0.633
-0.79%
$ 59.7 million $ 9.53 million
Feb 12, 8 PM $ 0.638
+1.11%
$ 60.18 million $ 9.75 million