Frax Historical Data

FRAX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 0.692
+0.12%
$ 61.12 million $ 3.54 million
Dec 14, 2 PM $ 0.692
-0.78%
$ 61.05 million $ 3.43 million
Dec 14, 1 PM $ 0.697
-0.11%
$ 61.53 million $ 3.35 million
Dec 14, 12 PM $ 0.698
+0.87%
$ 61.59 million $ 3.3 million
Dec 14, 11 AM $ 0.692
-0.93%
$ 61.07 million $ 3.26 million
Dec 14, 10 AM $ 0.698
-0.44%
$ 61.64 million $ 3.09 million
Dec 14, 9 AM $ 0.701
+0.73%
$ 61.91 million $ 2.99 million
Dec 14, 8 AM $ 0.696
-0.49%
$ 61.46 million $ 2.89 million
Dec 14, 7 AM $ 0.7
-0.58%
$ 61.73 million $ 2.88 million
Dec 14, 6 AM $ 0.704
+0.25%
$ 62.12 million $ 2.72 million
Dec 14, 5 AM $ 0.702
-0.81%
$ 61.97 million $ 2.68 million
Dec 14, 4 AM $ 0.708
-0.39%
$ 62.48 million $ 2.6 million
Dec 14, 3 AM $ 0.711
-0.14%
$ 62.71 million $ 2.72 million
Dec 14, 2 AM $ 0.712
+0.21%
$ 62.79 million $ 2.8 million
Dec 14, 1 AM $ 0.71
-0.24%
$ 62.67 million $ 2.84 million
Dec 14, 12 AM $ 0.712
+0.29%
$ 62.81 million $ 2.83 million
Dec 13, 11 PM $ 0.71
+0.28%
$ 62.64 million $ 2.88 million
Dec 13, 10 PM $ 0.708
+0.15%
$ 62.46 million $ 3.01 million
Dec 13, 9 PM $ 0.706
-0.62%
$ 62.33 million $ 3.03 million
Dec 13, 8 PM $ 0.711
-0.41%
$ 62.72 million $ 3.08 million
Dec 13, 7 PM $ 0.713
+0.10%
$ 62.98 million $ 3.1 million
Dec 13, 6 PM $ 0.713
+0.36%
$ 62.91 million $ 3.01 million
Dec 13, 5 PM $ 0.71
-0.24%
$ 62.69 million $ 3.12 million
Dec 13, 4 PM $ 0.712
+1.08%
$ 62.84 million $ 3.01 million
Dec 13, 3 PM $ 0.704
+0.44%
$ 62.16 million $ 3.27 million
Dec 13, 2 PM $ 0.701
-0.06%
$ 61.89 million $ 3.86 million
Dec 13, 1 PM $ 0.702
-0.05%
$ 61.93 million $ 3.92 million
Dec 13, 12 PM $ 0.702
-0.26%
$ 61.96 million $ 3.97 million
Dec 13, 11 AM $ 0.704
-0.25%
$ 62.14 million $ 4.09 million
Dec 13, 10 AM $ 0.706
+0.36%
$ 62.28 million $ 4.19 million
Dec 13, 9 AM $ 0.703
+0.04%
$ 62.06 million $ 4.21 million
Dec 13, 8 AM $ 0.703
-0.32%
$ 62.03 million $ 4.32 million
Dec 13, 7 AM $ 0.705
+0.58%
$ 62.23 million $ 4.06 million
Dec 13, 6 AM $ 0.701
-0.07%
$ 61.87 million $ 4.03 million
Dec 13, 5 AM $ 0.701
-0.46%
$ 61.91 million $ 4.28 million
Dec 13, 4 AM $ 0.705
-0.28%
$ 62.2 million $ 4.24 million
Dec 13, 3 AM $ 0.707
-0.09%
$ 62.37 million $ 4.13 million
Dec 13, 2 AM $ 0.707
+0.04%
$ 62.43 million $ 4.1 million
Dec 13, 1 AM $ 0.707
-0.02%
$ 62.4 million $ 4.11 million
Dec 13, 12 AM $ 0.707
+0.23%
$ 62.42 million $ 4.19 million
Dec 12, 11 PM $ 0.706
-0.26%
$ 62.28 million $ 4.22 million
Dec 12, 10 PM $ 0.707
+0.60%
$ 62.44 million $ 4.24 million
Dec 12, 9 PM $ 0.703
+0.61%
$ 62.06 million $ 4.4 million
Dec 12, 8 PM $ 0.699
-0.74%
$ 61.69 million $ 4.8 million
Dec 12, 7 PM $ 0.704
-0.82%
$ 62.15 million $ 4.86 million
Dec 12, 6 PM $ 0.71
+0.72%
$ 62.66 million $ 4.86 million
Dec 12, 5 PM $ 0.705
-0.18%
$ 62.18 million $ 4.79 million
Dec 12, 4 PM $ 0.706
-0.69%
$ 62.33 million $ 4.64 million
Dec 12, 3 PM $ 0.711
-2.78%
$ 62.76 million $ 4.31 million
Dec 12, 2 PM $ 0.731
-0.06%
$ 64.55 million $ 3.86 million