Coinranking
Frax Historical Data
FRAX
Page 64
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 22, 1 PM | $0.432 | -0.78% | ||
| May 22, 12 PM | $0.435 | +0.80% | ||
| May 22, 11 AM | $0.432 | +1.29% | ||
| May 22, 10 AM | $0.426 | -0.16% | ||
| May 22, 9 AM | $0.427 | -0.62% | ||
| May 22, 8 AM | $0.429 | -0.62% | ||
| May 22, 7 AM | $0.432 | +0.36% | ||
| May 22, 6 AM | $0.431 | -0.27% | ||
| May 22, 5 AM | $0.432 | -0.43% | ||
| May 22, 4 AM | $0.433 | -0.95% | ||
| May 22, 3 AM | $0.437 | +0.44% | ||
| May 22, 2 AM | $0.435 | -0.18% | ||
| May 22, 1 AM | $0.438 | -0.35% | ||
| May 22, 12 AM | $0.439 | -0.10% | ||
| May 21, 11 PM | $0.439 | +0.20% | ||
| May 21, 10 PM | $0.439 | -0.70% | ||
| May 21, 9 PM | $0.439 | -2.20% | ||
| May 21, 8 PM | $0.449 | -1.04% | ||
| May 21, 7 PM | $0.452 | +0.39% | ||
| May 21, 6 PM | $0.45 | +1.76% | ||
| May 21, 5 PM | $0.442 | +3.26% | ||
| May 21, 4 PM | $0.429 | +1.45% | ||
| May 21, 3 PM | $0.422 | +0.92% | ||
| May 21, 2 PM | $0.418 | +0.49% | ||
| May 21, 1 PM | $0.416 | -0.42% | ||
| May 21, 12 PM | $0.418 | +0.61% | ||
| May 21, 11 AM | $0.415 | +0.02% | ||
| May 21, 10 AM | $0.415 | -1.21% | ||
| May 21, 9 AM | $0.42 | +0.01% | ||
| May 21, 8 AM | $0.42 | +0.28% | ||
| May 21, 7 AM | $0.419 | -0.17% | ||
| May 21, 6 AM | $0.42 | +0.68% | ||
| May 21, 5 AM | $0.417 | -0.73% | ||
| May 21, 4 AM | $0.42 | -0.15% | ||
| May 21, 3 AM | $0.421 | -0.09% | ||
| May 21, 2 AM | $0.421 | +0.33% | ||
| May 21, 1 AM | $0.42 | -0.15% | ||
| May 21, 12 AM | $0.42 | +0.45% | ||
| May 20, 11 PM | $0.418 | +0.35% | ||
| May 20, 10 PM | $0.417 | -1.01% | ||
| May 20, 9 PM | $0.421 | +0.46% | ||
| May 20, 8 PM | $0.419 | +0.20% | ||
| May 20, 7 PM | $0.418 | +0.31% | ||
| May 20, 6 PM | $0.417 | -0.22% | ||
| May 20, 5 PM | $0.418 | +0.24% | ||
| May 20, 4 PM | $0.417 | +0.07% | ||
| May 20, 3 PM | $0.417 | +0.45% | ||
| May 20, 2 PM | $0.415 | +0.61% | ||
| May 20, 1 PM | $0.413 | -0.73% | ||
| May 20, 12 PM | $0.416 | +0.26% | ||