Frax Historical Data

FRAX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.731
-0.06%
$ 64.55 million $ 3.86 million
Dec 12, 1 PM $ 0.732
+0.00%
$ 64.59 million $ 4.39 million
Dec 12, 12 PM $ 0.732
-0.07%
$ 64.6 million $ 4.33 million
Dec 12, 11 AM $ 0.732
-0.60%
$ 64.64 million $ 4.33 million
Dec 12, 10 AM $ 0.737
-0.17%
$ 65.05 million $ 4.15 million
Dec 12, 9 AM $ 0.738
-0.19%
$ 65.15 million $ 4.31 million
Dec 12, 8 AM $ 0.74
-0.30%
$ 65.28 million $ 4.32 million
Dec 12, 7 AM $ 0.742
-0.49%
$ 65.48 million $ 4.33 million
Dec 12, 6 AM $ 0.745
-0.14%
$ 65.8 million $ 4.36 million
Dec 12, 5 AM $ 0.747
+0.33%
$ 65.89 million $ 4.34 million
Dec 12, 4 AM $ 0.744
-0.31%
$ 65.67 million $ 4.36 million
Dec 12, 3 AM $ 0.746
-0.57%
$ 65.88 million $ 4.91 million
Dec 12, 2 AM $ 0.751
+0.42%
$ 66.34 million $ 5.35 million
Dec 12, 1 AM $ 0.748
+0.40%
$ 65.99 million $ 5.4 million
Dec 12, 12 AM $ 0.745
-0.32%
$ 65.76 million $ 5.45 million
Dec 11, 11 PM $ 0.747
-0.44%
$ 65.96 million $ 5.52 million
Dec 11, 10 PM $ 0.751
-0.77%
$ 66.25 million $ 5.5 million
Dec 11, 9 PM $ 0.757
+2.39%
$ 66.82 million $ 5.45 million
Dec 11, 8 PM $ 0.739
+0.66%
$ 65.26 million $ 5.37 million
Dec 11, 7 PM $ 0.735
-0.13%
$ 64.86 million $ 5.86 million
Dec 11, 6 PM $ 0.736
+0.12%
$ 64.93 million $ 6.11 million
Dec 11, 5 PM $ 0.735
+0.20%
$ 64.86 million $ 6.17 million
Dec 11, 4 PM $ 0.733
+0.04%
$ 64.76 million $ 6.16 million
Dec 11, 3 PM $ 0.733
+0.22%
$ 64.7 million $ 6.18 million
Dec 11, 2 PM $ 0.731
-0.75%
$ 64.54 million $ 6.11 million
Dec 11, 1 PM $ 0.737
-0.23%
$ 65.03 million $ 5.69 million
Dec 11, 12 PM $ 0.739
-0.01%
$ 65.22 million $ 5.82 million
Dec 11, 11 AM $ 0.739
+0.41%
$ 65.19 million $ 5.78 million
Dec 11, 10 AM $ 0.736
-0.49%
$ 64.92 million $ 5.81 million
Dec 11, 9 AM $ 0.739
+1.01%
$ 65.24 million $ 5.93 million
Dec 11, 8 AM $ 0.732
+0.62%
$ 64.59 million $ 5.85 million
Dec 11, 7 AM $ 0.727
+0.07%
$ 64.2 million $ 5.86 million
Dec 11, 6 AM $ 0.727
-0.56%
$ 64.15 million $ 5.86 million
Dec 11, 5 AM $ 0.731
+0.41%
$ 64.52 million $ 5.95 million
Dec 11, 4 AM $ 0.728
-1.00%
$ 64.25 million $ 6.11 million
Dec 11, 3 AM $ 0.735
-1.86%
$ 64.9 million $ 5.77 million
Dec 11, 2 AM $ 0.749
-0.99%
$ 66.13 million $ 5.62 million
Dec 11, 1 AM $ 0.757
-0.46%
$ 66.76 million $ 5.63 million
Dec 11, 12 AM $ 0.76
-0.64%
$ 67.1 million $ 5.71 million
Dec 10, 11 PM $ 0.765
-1.00%
$ 67.53 million $ 5.66 million
Dec 10, 10 PM $ 0.773
-0.45%
$ 68.21 million $ 5.59 million
Dec 10, 9 PM $ 0.776
-0.31%
$ 68.63 million $ 5.5 million
Dec 10, 8 PM $ 0.779
+0.23%
$ 68.73 million $ 5.38 million
Dec 10, 7 PM $ 0.777
+0.67%
$ 68.57 million $ 4.91 million
Dec 10, 6 PM $ 0.772
+1.44%
$ 67.63 million $ 4.75 million
Dec 10, 5 PM $ 0.761
+0.42%
$ 67.2 million $ 4.7 million
Dec 10, 4 PM $ 0.758
+0.50%
$ 66.84 million $ 4.84 million
Dec 10, 3 PM $ 0.754
+0.37%
$ 66.54 million $ 5.11 million
Dec 10, 2 PM $ 0.751
+0.03%
$ 66.3 million $ 5.35 million
Dec 10, 1 PM $ 0.751
-0.01%
$ 66.28 million $ 5.45 million