Frax Historical Data

FRAX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.791
-0.08%
$ 69.66 million $ 4.41 million
Dec 8, 11 AM $ 0.792
-0.46%
$ 69.71 million $ 4.49 million
Dec 8, 10 AM $ 0.795
+0.27%
$ 70.04 million $ 4.53 million
Dec 8, 9 AM $ 0.793
+0.69%
$ 69.86 million $ 4.45 million
Dec 8, 8 AM $ 0.788
-0.06%
$ 69.38 million $ 4.43 million
Dec 8, 7 AM $ 0.788
-0.41%
$ 69.42 million $ 4.42 million
Dec 8, 6 AM $ 0.791
+0.50%
$ 69.69 million $ 4.38 million
Dec 8, 5 AM $ 0.788
+0.06%
$ 69.36 million $ 4.26 million
Dec 8, 4 AM $ 0.787
+0.39%
$ 69.32 million $ 4.26 million
Dec 8, 3 AM $ 0.784
+0.40%
$ 69.05 million $ 4.14 million
Dec 8, 2 AM $ 0.781
-0.23%
$ 68.78 million $ 4.11 million
Dec 8, 1 AM $ 0.783
+0.08%
$ 68.91 million $ 4.02 million
Dec 8, 12 AM $ 0.782
-0.02%
$ 68.88 million $ 3.86 million
Dec 7, 11 PM $ 0.782
-0.51%
$ 68.98 million $ 3.79 million
Dec 7, 10 PM $ 0.786
-0.71%
$ 69.24 million $ 3.76 million
Dec 7, 9 PM $ 0.792
-1.49%
$ 69.69 million $ 3.49 million
Dec 7, 8 PM $ 0.804
+0.07%
$ 70.83 million $ 3.44 million
Dec 7, 7 PM $ 0.804
+0.16%
$ 70.77 million $ 3.37 million
Dec 7, 6 PM $ 0.802
-0.39%
$ 70.67 million $ 3.27 million
Dec 7, 5 PM $ 0.805
+1.42%
$ 70.92 million $ 3.13 million
Dec 7, 4 PM $ 0.794
-1.18%
$ 69.95 million $ 2.95 million
Dec 7, 3 PM $ 0.804
+2.78%
$ 70.78 million $ 2.97 million
Dec 7, 2 PM $ 0.782
-1.58%
$ 68.87 million $ 2.58 million
Dec 7, 1 PM $ 0.795
-0.75%
$ 69.97 million $ 2.49 million
Dec 7, 12 PM $ 0.801
+0.50%
$ 70.51 million $ 2.43 million
Dec 7, 11 AM $ 0.797
+0.33%
$ 70.16 million $ 2.53 million
Dec 7, 10 AM $ 0.794
+0.43%
$ 69.92 million $ 2.76 million
Dec 7, 9 AM $ 0.791
-0.17%
$ 69.63 million $ 2.8 million
Dec 7, 8 AM $ 0.792
-0.31%
$ 69.74 million $ 2.87 million
Dec 7, 7 AM $ 0.794
-0.60%
$ 69.96 million $ 2.85 million
Dec 7, 6 AM $ 0.799
+0.12%
$ 70.39 million $ 2.9 million
Dec 7, 5 AM $ 0.798
+0.03%
$ 70.31 million $ 2.95 million
Dec 7, 4 AM $ 0.798
-0.62%
$ 70.28 million $ 2.93 million
Dec 7, 3 AM $ 0.803
-0.18%
$ 70.72 million $ 2.8 million
Dec 7, 2 AM $ 0.804
-0.27%
$ 70.85 million $ 2.84 million
Dec 7, 1 AM $ 0.807
-0.06%
$ 71.06 million $ 2.92 million
Dec 7, 12 AM $ 0.807
+0.79%
$ 71.08 million $ 2.94 million
Dec 6, 11 PM $ 0.801
-0.13%
$ 70.52 million $ 2.93 million
Dec 6, 10 PM $ 0.802
-0.49%
$ 70.61 million $ 2.95 million
Dec 6, 9 PM $ 0.806
+0.45%
$ 70.96 million $ 2.92 million
Dec 6, 8 PM $ 0.802
+0.60%
$ 70.64 million $ 2.87 million
Dec 6, 7 PM $ 0.797
-0.75%
$ 70.23 million $ 2.91 million
Dec 6, 6 PM $ 0.803
+0.09%
$ 70.77 million $ 3 million
Dec 6, 5 PM $ 0.803
+0.85%
$ 70.69 million $ 3.08 million
Dec 6, 4 PM $ 0.796
-0.25%
$ 70.1 million $ 3.17 million
Dec 6, 3 PM $ 0.798
-0.32%
$ 70.27 million $ 3.46 million
Dec 6, 2 PM $ 0.8
+0.84%
$ 70.56 million $ 3.65 million
Dec 6, 1 PM $ 0.794
+0.10%
$ 69.91 million $ 3.61 million
Dec 6, 12 PM $ 0.793
+0.02%
$ 69.84 million $ 3.67 million
Dec 6, 11 AM $ 0.793
+0.23%
$ 69.82 million $ 3.47 million