Frax Historical Data

FRAX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.793
+0.23%
$ 69.82 million $ 3.47 million
Dec 6, 10 AM $ 0.791
-0.04%
$ 69.65 million $ 3.23 million
Dec 6, 9 AM $ 0.791
+0.42%
$ 69.66 million $ 3.23 million
Dec 6, 8 AM $ 0.787
-0.13%
$ 69.35 million $ 3.26 million
Dec 6, 7 AM $ 0.788
-0.05%
$ 69.43 million $ 3.26 million
Dec 6, 6 AM $ 0.789
-0.19%
$ 69.53 million $ 3.26 million
Dec 6, 5 AM $ 0.79
-0.14%
$ 69.62 million $ 3.23 million
Dec 6, 4 AM $ 0.791
-0.38%
$ 69.71 million $ 3.21 million
Dec 6, 3 AM $ 0.794
+0.00%
$ 70.02 million $ 3.27 million
Dec 6, 2 AM $ 0.794
+0.34%
$ 69.97 million $ 3.2 million
Dec 6, 1 AM $ 0.792
-0.02%
$ 69.73 million $ 3.29 million
Dec 6, 12 AM $ 0.792
-0.12%
$ 69.74 million $ 3.3 million
Dec 5, 11 PM $ 0.793
-0.16%
$ 69.86 million $ 3.3 million
Dec 5, 10 PM $ 0.794
+0.60%
$ 69.93 million $ 3.24 million
Dec 5, 9 PM $ 0.789
+0.33%
$ 69.52 million $ 3.18 million
Dec 5, 8 PM $ 0.787
+0.08%
$ 69.29 million $ 3.17 million
Dec 5, 7 PM $ 0.786
+0.47%
$ 69.33 million $ 3.2 million
Dec 5, 6 PM $ 0.782
-0.79%
$ 68.9 million $ 3.12 million
Dec 5, 5 PM $ 0.789
+0.10%
$ 69.44 million $ 3.07 million
Dec 5, 4 PM $ 0.79
-1.55%
$ 69.53 million $ 3.04 million
Dec 5, 3 PM $ 0.802
+0.75%
$ 70.63 million $ 2.89 million
Dec 5, 2 PM $ 0.796
-0.72%
$ 70.11 million $ 2.72 million
Dec 5, 1 PM $ 0.802
-0.56%
$ 70.61 million $ 2.69 million
Dec 5, 12 PM $ 0.806
+0.17%
$ 71.01 million $ 2.74 million
Dec 5, 11 AM $ 0.805
-0.24%
$ 70.89 million $ 2.78 million
Dec 5, 10 AM $ 0.807
-0.02%
$ 71.06 million $ 2.73 million
Dec 5, 9 AM $ 0.807
-0.68%
$ 71.06 million $ 2.84 million
Dec 5, 8 AM $ 0.813
-0.41%
$ 71.56 million $ 2.78 million
Dec 5, 7 AM $ 0.816
-0.03%
$ 71.85 million $ 2.69 million
Dec 5, 6 AM $ 0.816
+0.82%
$ 71.88 million $ 2.68 million
Dec 5, 5 AM $ 0.81
-0.03%
$ 71.29 million $ 2.71 million
Dec 5, 4 AM $ 0.81
-0.26%
$ 71.34 million $ 2.79 million
Dec 5, 3 AM $ 0.812
-0.37%
$ 71.5 million $ 2.78 million
Dec 5, 2 AM $ 0.815
-0.10%
$ 71.77 million $ 2.79 million
Dec 5, 1 AM $ 0.816
-0.10%
$ 71.84 million $ 2.7 million
Dec 5, 12 AM $ 0.817
+0.18%
$ 71.87 million $ 2.71 million
Dec 4, 11 PM $ 0.815
-0.32%
$ 71.81 million $ 2.83 million
Dec 4, 10 PM $ 0.818
-0.01%
$ 72.02 million $ 2.9 million
Dec 4, 9 PM $ 0.818
-0.63%
$ 72.07 million $ 3 million
Dec 4, 8 PM $ 0.823
+0.23%
$ 72.48 million $ 3.1 million
Dec 4, 7 PM $ 0.821
-0.58%
$ 72.32 million $ 3.13 million
Dec 4, 6 PM $ 0.826
+0.09%
$ 72.74 million $ 3.08 million
Dec 4, 5 PM $ 0.825
-0.09%
$ 72.67 million $ 3.11 million
Dec 4, 4 PM $ 0.826
-0.83%
$ 72.74 million $ 3.09 million
Dec 4, 3 PM $ 0.833
+1.05%
$ 73.35 million $ 3.03 million
Dec 4, 2 PM $ 0.824
-0.71%
$ 72.59 million $ 3.12 million
Dec 4, 1 PM $ 0.83
-0.71%
$ 73.09 million $ 3.27 million
Dec 4, 12 PM $ 0.836
-0.02%
$ 73.63 million $ 3.16 million
Dec 4, 11 AM $ 0.836
-0.18%
$ 73.65 million $ 3.13 million
Dec 4, 10 AM $ 0.838
-0.28%
$ 73.78 million $ 3.13 million