Frax Historical Data

FRAX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.836
-0.18%
$ 73.65 million $ 3.13 million
Dec 4, 10 AM $ 0.838
-0.28%
$ 73.78 million $ 3.13 million
Dec 4, 9 AM $ 0.84
+0.32%
$ 73.99 million $ 3.11 million
Dec 4, 8 AM $ 0.837
-0.21%
$ 73.76 million $ 3.16 million
Dec 4, 7 AM $ 0.839
-0.23%
$ 73.92 million $ 3.2 million
Dec 4, 6 AM $ 0.841
+0.38%
$ 74.08 million $ 3.24 million
Dec 4, 5 AM $ 0.838
-0.30%
$ 73.77 million $ 3.32 million
Dec 4, 4 AM $ 0.84
-0.24%
$ 74.02 million $ 3.29 million
Dec 4, 3 AM $ 0.842
-0.73%
$ 74.2 million $ 3.28 million
Dec 4, 2 AM $ 0.849
+0.21%
$ 74.74 million $ 3.29 million
Dec 4, 1 AM $ 0.847
-0.25%
$ 74.58 million $ 3.31 million
Dec 4, 12 AM $ 0.849
+0.22%
$ 74.87 million $ 3.33 million
Dec 3, 11 PM $ 0.847
-0.30%
$ 74.66 million $ 3.29 million
Dec 3, 10 PM $ 0.85
+0.28%
$ 74.83 million $ 3.31 million
Dec 3, 9 PM $ 0.847
+0.77%
$ 74.52 million $ 3.24 million
Dec 3, 8 PM $ 0.841
-0.21%
$ 74.03 million $ 3.2 million
Dec 3, 7 PM $ 0.842
+0.40%
$ 74.19 million $ 3.26 million
Dec 3, 6 PM $ 0.839
-0.12%
$ 73.93 million $ 3.24 million
Dec 3, 5 PM $ 0.84
+0.73%
$ 73.94 million $ 3.21 million
Dec 3, 4 PM $ 0.834
+0.06%
$ 73.46 million $ 3.29 million
Dec 3, 3 PM $ 0.833
+0.30%
$ 73.44 million $ 3.82 million
Dec 3, 2 PM $ 0.831
+0.00%
$ 73.16 million $ 4.03 million
Dec 3, 1 PM $ 0.831
+0.19%
$ 73.16 million $ 3.98 million
Dec 3, 12 PM $ 0.829
-0.15%
$ 73.02 million $ 4.01 million
Dec 3, 11 AM $ 0.831
+0.13%
$ 73.13 million $ 4.08 million
Dec 3, 10 AM $ 0.829
-0.32%
$ 73.05 million $ 4.18 million
Dec 3, 9 AM $ 0.832
+0.01%
$ 73.28 million $ 4.21 million
Dec 3, 8 AM $ 0.832
-0.26%
$ 73.29 million $ 4.18 million
Dec 3, 7 AM $ 0.834
-0.12%
$ 73.46 million $ 4.21 million
Dec 3, 6 AM $ 0.835
-0.24%
$ 73.56 million $ 4.13 million
Dec 3, 5 AM $ 0.837
+0.04%
$ 73.73 million $ 4.04 million
Dec 3, 4 AM $ 0.837
+0.54%
$ 73.7 million $ 3.98 million
Dec 3, 3 AM $ 0.832
+0.15%
$ 73.31 million $ 3.94 million
Dec 3, 2 AM $ 0.831
+0.33%
$ 73.19 million $ 3.93 million
Dec 3, 1 AM $ 0.828
+0.29%
$ 72.95 million $ 3.92 million
Dec 3, 12 AM $ 0.826
+0.13%
$ 72.75 million $ 3.89 million
Dec 2, 11 PM $ 0.825
-0.47%
$ 72.69 million $ 3.99 million
Dec 2, 10 PM $ 0.829
+0.66%
$ 73.04 million $ 4.01 million
Dec 2, 9 PM $ 0.824
+0.09%
$ 72.54 million $ 4 million
Dec 2, 8 PM $ 0.823
-0.82%
$ 72.49 million $ 4.02 million
Dec 2, 7 PM $ 0.83
-0.71%
$ 73.1 million $ 4 million
Dec 2, 6 PM $ 0.836
-0.09%
$ 73.61 million $ 4.05 million
Dec 2, 5 PM $ 0.837
-0.01%
$ 73.72 million $ 4.1 million
Dec 2, 4 PM $ 0.837
+0.69%
$ 73.7 million $ 4.06 million
Dec 2, 3 PM $ 0.831
+2.21%
$ 73.17 million $ 3.55 million
Dec 2, 2 PM $ 0.813
+2.01%
$ 71.59 million $ 3.48 million
Dec 2, 1 PM $ 0.797
+0.78%
$ 70.16 million $ 3.37 million
Dec 2, 12 PM $ 0.791
+0.10%
$ 69.64 million $ 3.49 million
Dec 2, 11 AM $ 0.79
-0.24%
$ 69.61 million $ 3.7 million
Dec 2, 10 AM $ 0.792
+0.41%
$ 69.74 million $ 3.65 million