Frax Historical Data

FRAX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 2.34
-0.20%
$ 212.58 million $ 4.67 million
Jun 23, 2025 $ 2.34
+8.58%
$ 213 million $ 11.22 million
Jun 22, 2025 $ 2.16
-3.34%
$ 196.18 million $ 6.19 million
Jun 21, 2025 $ 2.23
-1.44%
$ 202.54 million $ 4.12 million
Jun 20, 2025 $ 2.27
-4.09%
$ 205.5 million $ 6.21 million
Jun 19, 2025 $ 2.36
-0.22%
$ 214.27 million $ 5.63 million
Jun 18, 2025 $ 2.37
-3.92%
$ 214.7 million $ 7.32 million
Jun 17, 2025 $ 2.47
-4.20%
$ 223.48 million $ 7.82 million
Jun 16, 2025 $ 2.57
-2.23%
$ 233.35 million $ 7.74 million
Jun 15, 2025 $ 2.63
-0.65%
$ 238.67 million $ 3.88 million
Jun 14, 2025 $ 2.65
+0.60%
$ 240.03 million $ 5.66 million
Jun 13, 2025 $ 2.63
-2.00%
$ 238.59 million $ 9.36 million
Jun 12, 2025 $ 2.69
-7.41%
$ 243.45 million $ 10.17 million
Jun 11, 2025 $ 2.9
-6.88%
$ 262.94 million $ 14.16 million
Jun 10, 2025 $ 3.12
+8.35%
$ 282.37 million $ 15.95 million
Jun 9, 2025 $ 2.88
+5.03%
$ 260.7 million $ 8.51 million
Jun 8, 2025 $ 2.74
-2.60%
$ 248.2 million $ 5.38 million
Jun 7, 2025 $ 2.81
+2.46%
$ 255.34 million $ 4.32 million
Jun 6, 2025 $ 2.75
+0.84%
$ 249.17 million $ 6.5 million
Jun 5, 2025 $ 2.72
-7.67%
$ 247.1 million $ 8.72 million
Jun 4, 2025 $ 2.95
-1.95%
$ 267.6 million $ 8.42 million
Jun 3, 2025 $ 3.01
-1.45%
$ 272.92 million $ 9.55 million
Jun 2, 2025 $ 3.05
+3.83%
$ 276.92 million $ 8.96 million
Jun 1, 2025 $ 2.94
+3.29%
$ 266.72 million $ 8.43 million
May 31, 2025 $ 2.85
+1.08%
$ 258.02 million $ 9.7 million
May 30, 2025 $ 2.81
-9.32%
$ 255.26 million $ 13.33 million
May 29, 2025 $ 3.1
-3.37%
$ 281.5 million $ 9.61 million
May 28, 2025 $ 3.21
-3.80%
$ 291.31 million $ 13.68 million
May 27, 2025 $ 3.34
-3.35%
$ 302.84 million $ 26.05 million
May 26, 2025 $ 3.46
+11.26%
$ 313.33 million $ 24.88 million
May 25, 2025 $ 3.11
-2.97%
$ 281.61 million $ 14.04 million
May 24, 2025 $ 3.2
+6.45%
$ 289.71 million $ 17.76 million
May 23, 2025 $ 3.01
-16.61%
$ 272.19 million $ 36.04 million
May 22, 2025 $ 3.61
-5.07%
$ 326.36 million $ 28.5 million
May 21, 2025 $ 3.8
-1.50%
$ 343.8 million $ 31.15 million
May 20, 2025 $ 3.86
-1.83%
$ 349.1 million $ 66.63 million
May 19, 2025 $ 3.93
+3.40%
$ 355.76 million $ 32.72 million
May 18, 2025 $ 3.8
+16.37%
$ 344.06 million $ 42.42 million
May 17, 2025 $ 3.27
+9.35%
$ 293.64 million $ 17.69 million
May 16, 2025 $ 2.99
+3.46%
$ 268.53 million $ 8.89 million
May 15, 2025 $ 2.89
-9.04%
$ 259.55 million $ 21.49 million
May 14, 2025 $ 3.17
+8.01%
$ 285.29 million $ 31.86 million
May 13, 2025 $ 2.94
+8.21%
$ 264.12 million $ 13.09 million
May 12, 2025 $ 2.71
+0.59%
$ 244.08 million $ 12.95 million
May 11, 2025 $ 2.7
-2.73%
$ 242.64 million $ 12.56 million
May 10, 2025 $ 2.77
+13.03%
$ 249.33 million $ 16.43 million
May 9, 2025 $ 2.45
+4.78%
$ 220.62 million $ 15.38 million
May 8, 2025 $ 2.34
+15.75%
$ 210.58 million $ 14.91 million
May 7, 2025 $ 2.02
-2.78%
$ 181.93 million $ 11.01 million
May 6, 2025 $ 2.08
-3.08%
$ 187.13 million $ 9.27 million