Frax Historical Data

FRAX Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.396
-0.19%
$ 37.81 million $ 3.57 million
May 31, 12 PM $ 0.397
+0.39%
$ 37.88 million $ 3.6 million
May 31, 11 AM $ 0.395
-0.15%
$ 37.74 million $ 3.65 million
May 31, 10 AM $ 0.396
+0.10%
$ 37.79 million $ 3.73 million
May 31, 9 AM $ 0.395
-0.10%
$ 37.75 million $ 3.93 million
May 31, 8 AM $ 0.396
-0.08%
$ 37.79 million $ 4.25 million
May 31, 7 AM $ 0.396
-0.25%
$ 37.82 million $ 4.26 million
May 31, 6 AM $ 0.397
+0.20%
$ 37.92 million $ 4.51 million
May 31, 5 AM $ 0.396
-0.25%
$ 37.84 million $ 4.92 million
May 31, 4 AM $ 0.397
+0.06%
$ 37.93 million $ 4.98 million
May 31, 3 AM $ 0.397
-0.32%
$ 37.91 million $ 5.03 million
May 31, 2 AM $ 0.398
+0.28%
$ 38.03 million $ 5.02 million
May 31, 1 AM $ 0.397
+0.05%
$ 37.92 million $ 5.12 million
May 31, 12 AM $ 0.397
+0.85%
$ 37.91 million $ 5.24 million
May 30, 11 PM $ 0.394
-0.65%
$ 37.59 million $ 5.23 million
May 30, 10 PM $ 0.396
-0.57%
$ 37.83 million $ 5.2 million
May 30, 9 PM $ 0.398
+0.04%
$ 38.05 million $ 5.17 million
May 30, 8 PM $ 0.398
-0.19%
$ 38.04 million $ 5.22 million
May 30, 7 PM $ 0.399
-0.31%
$ 38.11 million $ 5.3 million
May 30, 6 PM $ 0.4
+1.03%
$ 38.22 million $ 5.47 million
May 30, 5 PM $ 0.396
-0.01%
$ 37.83 million $ 5.65 million
May 30, 4 PM $ 0.397
+0.01%
$ 37.91 million $ 5.86 million
May 30, 3 PM $ 0.397
-0.03%
$ 37.91 million $ 6.25 million
May 30, 2 PM $ 0.397
-0.01%
$ 37.92 million $ 6.46 million
May 30, 1 PM $ 0.397
+0.35%
$ 37.93 million $ 6.51 million
May 30, 12 PM $ 0.396
+0.06%
$ 37.79 million $ 6.47 million
May 30, 11 AM $ 0.395
-0.03%
$ 37.77 million $ 6.44 million
May 30, 10 AM $ 0.396
-2.30%
$ 37.78 million $ 6.39 million
May 30, 9 AM $ 0.405
+2.01%
$ 38.68 million $ 6.32 million
May 30, 8 AM $ 0.397
-0.16%
$ 37.92 million $ 6.11 million
May 30, 7 AM $ 0.398
+0.25%
$ 37.98 million $ 6.12 million
May 30, 6 AM $ 0.397
-0.13%
$ 37.88 million $ 5.89 million
May 30, 5 AM $ 0.397
+0.19%
$ 37.93 million $ 5.49 million
May 30, 4 AM $ 0.396
+0.80%
$ 37.86 million $ 5.43 million
May 30, 3 AM $ 0.393
-0.49%
$ 37.56 million $ 5.47 million
May 30, 2 AM $ 0.395
+0.07%
$ 37.74 million $ 5.51 million
May 30, 1 AM $ 0.395
+1.11%
$ 37.72 million $ 5.38 million
May 30, 12 AM $ 0.391
+0.37%
$ 37.31 million $ 5.28 million
May 29, 11 PM $ 0.389
-0.18%
$ 37.17 million $ 5.36 million
May 29, 10 PM $ 0.39
+0.32%
$ 37.24 million $ 5.35 million
May 29, 9 PM $ 0.389
-0.98%
$ 37.12 million $ 5.34 million
May 29, 8 PM $ 0.392
-0.07%
$ 37.48 million $ 5.31 million
May 29, 7 PM $ 0.393
-0.38%
$ 37.51 million $ 5.24 million
May 29, 6 PM $ 0.394
-0.95%
$ 37.65 million $ 5.09 million
May 29, 5 PM $ 0.398
+0.04%
$ 38.02 million $ 4.98 million
May 29, 4 PM $ 0.398
+1.28%
$ 38 million $ 4.76 million
May 29, 3 PM $ 0.393
+1.01%
$ 37.52 million $ 4.42 million
May 29, 2 PM $ 0.387
-0.43%
$ 36.96 million $ 4.13 million
May 29, 1 PM $ 0.389
-0.18%
$ 37.12 million $ 4.2 million
May 29, 12 PM $ 0.389
-0.30%
$ 37.19 million $ 4.24 million