Frax Historical Data

FRAX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $ 0.26
-1.15%
$ 24.3 million $ 3.48 million
Jul 15, 4 PM $ 0.263
+3.15%
$ 24.58 million $ 3.35 million
Jul 15, 3 PM $ 0.255
+0.08%
$ 23.83 million $ 2.99 million
Jul 15, 2 PM $ 0.254
-0.26%
$ 23.81 million $ 3.04 million
Jul 15, 1 PM $ 0.255
+1.48%
$ 23.87 million $ 3.11 million
Jul 15, 12 PM $ 0.251
+1.25%
$ 23.52 million $ 2.89 million
Jul 15, 11 AM $ 0.248
+0.49%
$ 23.23 million $ 2.85 million
Jul 15, 10 AM $ 0.247
-0.41%
$ 23.14 million $ 2.89 million
Jul 15, 9 AM $ 0.248
-0.12%
$ 23.23 million $ 3.06 million
Jul 15, 8 AM $ 0.248
+0.68%
$ 23.26 million $ 3.13 million
Jul 15, 7 AM $ 0.247
-0.10%
$ 23.11 million $ 3.16 million
Jul 15, 6 AM $ 0.247
-3.27%
$ 23.13 million $ 3.19 million
Jul 15, 5 AM $ 0.255
+2.33%
$ 23.91 million $ 3.2 million
Jul 15, 4 AM $ 0.25
+0.62%
$ 23.37 million $ 3.22 million
Jul 15, 3 AM $ 0.248
-0.06%
$ 23.22 million $ 3.24 million
Jul 15, 2 AM $ 0.248
-0.32%
$ 23.24 million $ 3.4 million
Jul 15, 1 AM $ 0.248
-0.96%
$ 23.25 million $ 3.36 million
Jul 15, 12 AM $ 0.251
+0.08%
$ 23.5 million $ 3.35 million
Jul 14, 11 PM $ 0.251
+0.56%
$ 23.49 million $ 3.35 million
Jul 14, 10 PM $ 0.25
-0.13%
$ 23.36 million $ 3.49 million
Jul 14, 9 PM $ 0.25
+0.27%
$ 23.39 million $ 3.53 million
Jul 14, 8 PM $ 0.249
-0.39%
$ 23.32 million $ 3.58 million
Jul 14, 7 PM $ 0.25
+0.08%
$ 23.42 million $ 3.57 million
Jul 14, 6 PM $ 0.25
-0.26%
$ 23.4 million $ 3.57 million
Jul 14, 5 PM $ 0.251
-0.58%
$ 23.46 million $ 3.62 million
Jul 14, 4 PM $ 0.252
+0.54%
$ 23.6 million $ 3.64 million
Jul 14, 3 PM $ 0.251
+0.25%
$ 23.47 million $ 3.64 million
Jul 14, 2 PM $ 0.25
-0.99%
$ 23.41 million $ 3.59 million
Jul 14, 1 PM $ 0.253
+1.84%
$ 23.64 million $ 3.51 million
Jul 14, 12 PM $ 0.248
+0.69%
$ 23.22 million $ 3.27 million
Jul 14, 11 AM $ 0.246
+0.65%
$ 23.06 million $ 3.21 million
Jul 14, 10 AM $ 0.247
+0.34%
$ 23.17 million $ 3.19 million
Jul 14, 9 AM $ 0.247
+0.65%
$ 23.09 million $ 3.02 million
Jul 14, 8 AM $ 0.245
+0.12%
$ 22.94 million $ 2.95 million
Jul 14, 7 AM $ 0.247
+0.61%
$ 23.13 million $ 2.9 million
Jul 14, 6 AM $ 0.246
-0.35%
$ 22.99 million $ 2.86 million
Jul 14, 5 AM $ 0.247
-2.94%
$ 23.07 million $ 2.84 million
Jul 14, 4 AM $ 0.254
+3.83%
$ 23.77 million $ 2.77 million
Jul 14, 3 AM $ 0.245
-0.42%
$ 22.9 million $ 2.76 million
Jul 14, 2 AM $ 0.246
-0.07%
$ 22.99 million $ 2.67 million
Jul 14, 1 AM $ 0.246
-0.50%
$ 23.01 million $ 2.68 million
Jul 14, 12 AM $ 0.247
+0.61%
$ 23.12 million $ 2.65 million
Jul 13, 11 PM $ 0.246
-0.46%
$ 22.98 million $ 2.86 million
Jul 13, 10 PM $ 0.247
+0.36%
$ 23.09 million $ 2.76 million
Jul 13, 9 PM $ 0.246
-0.02%
$ 23.01 million $ 2.82 million
Jul 13, 8 PM $ 0.246
-0.62%
$ 23.01 million $ 2.78 million
Jul 13, 7 PM $ 0.247
-1.92%
$ 23.16 million $ 2.77 million
Jul 13, 6 PM $ 0.252
+2.64%
$ 23.61 million $ 2.77 million
Jul 13, 5 PM $ 0.246
-1.06%
$ 23 million $ 2.7 million
Jul 13, 4 PM $ 0.248
-0.33%
$ 23.25 million $ 2.73 million