Frax Historical Data

FRAX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.41
-0.70%
$ 39.08 million $ 8.21 million
Apr 8, 9 AM $ 0.413
+1.14%
$ 39.37 million $ 8.51 million
Apr 8, 8 AM $ 0.408
-0.08%
$ 38.93 million $ 8.58 million
Apr 8, 7 AM $ 0.408
-0.27%
$ 38.96 million $ 8.94 million
Apr 8, 6 AM $ 0.409
+0.64%
$ 39.07 million $ 9.15 million
Apr 8, 5 AM $ 0.407
-0.25%
$ 38.82 million $ 9.06 million
Apr 8, 4 AM $ 0.408
+0.14%
$ 38.92 million $ 9.09 million
Apr 8, 3 AM $ 0.407
-0.57%
$ 38.86 million $ 9 million
Apr 8, 2 AM $ 0.41
+0.31%
$ 39.12 million $ 9.05 million
Apr 8, 1 AM $ 0.409
+0.99%
$ 39.02 million $ 9.17 million
Apr 8, 12 AM $ 0.405
+0.39%
$ 38.63 million $ 8.95 million
Apr 7, 11 PM $ 0.403
+1.92%
$ 38.49 million $ 8.81 million
Apr 7, 10 PM $ 0.396
+0.70%
$ 37.76 million $ 8.46 million
Apr 7, 9 PM $ 0.393
+0.17%
$ 37.5 million $ 8.24 million
Apr 7, 8 PM $ 0.392
+0.59%
$ 37.44 million $ 8.1 million
Apr 7, 7 PM $ 0.39
+0.88%
$ 37.22 million $ 7.94 million
Apr 7, 6 PM $ 0.387
-0.17%
$ 36.89 million $ 7.88 million
Apr 7, 5 PM $ 0.387
+0.75%
$ 36.96 million $ 8.37 million
Apr 7, 4 PM $ 0.384
-0.74%
$ 36.68 million $ 8.36 million
Apr 7, 3 PM $ 0.387
-0.05%
$ 36.95 million $ 8.52 million
Apr 7, 2 PM $ 0.388
-0.34%
$ 36.97 million $ 8.29 million
Apr 7, 1 PM $ 0.39
-0.51%
$ 37.25 million $ 7.98 million
Apr 7, 12 PM $ 0.392
-0.35%
$ 37.44 million $ 7.71 million
Apr 7, 11 AM $ 0.394
-0.36%
$ 37.58 million $ 7.35 million
Apr 7, 10 AM $ 0.395
+1.04%
$ 37.71 million $ 7.1 million
Apr 7, 9 AM $ 0.391
-0.15%
$ 37.32 million $ 6.67 million
Apr 7, 8 AM $ 0.392
-0.38%
$ 37.38 million $ 6.74 million
Apr 7, 7 AM $ 0.393
+0.41%
$ 37.52 million $ 6.37 million
Apr 7, 6 AM $ 0.392
+0.13%
$ 37.37 million $ 6.29 million
Apr 7, 5 AM $ 0.391
-1.15%
$ 37.32 million $ 6.33 million
Apr 7, 4 AM $ 0.396
+0.57%
$ 37.75 million $ 6.27 million
Apr 7, 3 AM $ 0.393
+0.30%
$ 37.54 million $ 6.23 million
Apr 7, 2 AM $ 0.392
+0.34%
$ 37.43 million $ 6.17 million
Apr 7, 1 AM $ 0.391
-0.45%
$ 37.3 million $ 6.14 million
Apr 7, 12 AM $ 0.393
-0.22%
$ 37.47 million $ 6.4 million
Apr 6, 11 PM $ 0.394
-0.16%
$ 37.55 million $ 6.5 million
Apr 6, 10 PM $ 0.394
-0.63%
$ 37.61 million $ 6.47 million
Apr 6, 9 PM $ 0.397
+0.37%
$ 37.85 million $ 6.43 million
Apr 6, 8 PM $ 0.395
-0.19%
$ 37.71 million $ 6.43 million
Apr 6, 7 PM $ 0.396
-0.26%
$ 37.78 million $ 6.42 million
Apr 6, 6 PM $ 0.397
+1.24%
$ 37.9 million $ 6.36 million
Apr 6, 5 PM $ 0.391
+0.44%
$ 37.31 million $ 5.86 million
Apr 6, 4 PM $ 0.389
-2.11%
$ 37.14 million $ 5.72 million
Apr 6, 3 PM $ 0.398
+0.44%
$ 37.95 million $ 5.46 million
Apr 6, 2 PM $ 0.396
-0.28%
$ 37.78 million $ 5.44 million
Apr 6, 1 PM $ 0.397
-0.65%
$ 37.86 million $ 5.42 million
Apr 6, 12 PM $ 0.399
-0.82%
$ 38.11 million $ 5.52 million
Apr 6, 11 AM $ 0.403
+0.49%
$ 38.42 million $ 5.51 million
Apr 6, 10 AM $ 0.401
+0.59%
$ 38.24 million $ 5.78 million
Apr 6, 9 AM $ 0.398
+1.37%
$ 38.01 million $ 5.9 million