Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frax Historical Data

FRAX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 4 AM $0.261
+0.15%
$24.47 million $2.86 million
Sep 16, 3 AM $0.261
-0.02%
$24.43 million $2.88 million
Sep 16, 2 AM $0.261
+0.65%
$24.44 million $2.9 million
Sep 16, 1 AM $0.259
-1.03%
$24.28 million $2.89 million
Sep 16, 12 AM $0.262
+0.02%
$24.53 million $2.89 million
Sep 15, 11 PM $0.262
+0.04%
$24.53 million $2.9 million
Sep 15, 10 PM $0.262
+1.65%
$24.52 million $2.88 million
Sep 15, 9 PM $0.258
-1.05%
$24.12 million $2.77 million
Sep 15, 8 PM $0.26
-0.50%
$24.38 million $2.75 million
Sep 15, 7 PM $0.262
+0.84%
$24.5 million $2.81 million
Sep 15, 6 PM $0.26
-2.36%
$24.3 million $2.77 million
Sep 15, 5 PM $0.266
+0.15%
$24.88 million $2.58 million
Sep 15, 4 PM $0.265
+0.14%
$24.85 million $2.49 million
Sep 15, 3 PM $0.265
+1.36%
$24.81 million $2.49 million
Sep 15, 2 PM $0.261
-1.79%
$24.48 million $2.46 million
Sep 15, 1 PM $0.266
-0.47%
$24.91 million $2.4 million
Sep 15, 12 PM $0.267
+0.20%
$25.03 million $2.39 million
Sep 15, 11 AM $0.267
-0.01%
$24.98 million $2.4 million
Sep 15, 10 AM $0.267
-0.19%
$24.99 million $2.33 million
Sep 15, 9 AM $0.267
-0.24%
$25.03 million $2.32 million
Sep 15, 8 AM $0.268
-0.50%
$25.09 million $2.29 million
Sep 15, 7 AM $0.269
-0.66%
$25.22 million $2.28 million
Sep 15, 6 AM $0.271
+0.32%
$25.39 million $2.2 million
Sep 15, 5 AM $0.27
-0.26%
$25.31 million $2.2 million
Sep 15, 4 AM $0.271
+0.12%
$25.37 million $2.19 million
Sep 15, 3 AM $0.271
-0.30%
$25.34 million $2.2 million
Sep 15, 2 AM $0.272
+0.28%
$25.42 million $2.22 million
Sep 15, 1 AM $0.271
-0.17%
$25.35 million $2.23 million
Sep 15, 12 AM $0.271
+0.22%
$25.39 million $2.22 million
Sep 14, 11 PM $0.271
-0.50%
$25.33 million $2.21 million
Sep 14, 10 PM $0.272
+0.09%
$25.46 million $2.22 million
Sep 14, 9 PM $0.272
-0.93%
$25.44 million $2.32 million
Sep 14, 8 PM $0.274
+0.09%
$25.68 million $2.31 million
Sep 14, 7 PM $0.274
-0.15%
$25.65 million $2.2 million
Sep 14, 6 PM $0.274
+0.41%
$25.69 million $2.2 million
Sep 14, 5 PM $0.273
-0.11%
$25.59 million $2.2 million
Sep 14, 4 PM $0.274
+0.36%
$25.62 million $2.2 million
Sep 14, 3 PM $0.273
+0.46%
$25.52 million $2.19 million
Sep 14, 2 PM $0.271
+0.26%
$25.41 million $2.18 million
Sep 14, 1 PM $0.271
-0.15%
$25.34 million $2.17 million
Sep 14, 12 PM $0.271
-0.52%
$25.38 million $2.15 million
Sep 14, 11 AM $0.273
-0.41%
$25.52 million $2.13 million
Sep 14, 10 AM $0.274
-0.12%
$25.62 million $2.14 million
Sep 14, 9 AM $0.274
+0.23%
$25.65 million $2.17 million
Sep 14, 8 AM $0.273
-0.30%
$25.59 million $2.18 million
Sep 14, 7 AM $0.274
-0.29%
$25.67 million $2.19 million
Sep 14, 6 AM $0.275
+0.34%
$25.75 million $2.2 million
Sep 14, 5 AM $0.274
-0.56%
$25.66 million $2.2 million
Sep 14, 4 AM $0.276
+0.35%
$25.81 million $2.18 million
Sep 14, 3 AM $0.275
-0.47%
$25.72 million $2.19 million