Frax Historical Data

FRAX Page 7
Download
Date Close Price change Market cap Trading volume
1:01 AM $ 0.263
-0.01%
$ 24.46 million $ 3.48 million
1:00 AM $ 0.263
+0.78%
$ 24.46 million $ 3.48 million
12:59 AM $ 0.261
-0.04%
$ 24.46 million $ 3.48 million
12:58 AM $ 0.261
+0.00%
$ 24.46 million $ 3.48 million
12:57 AM $ 0.261
+0.00%
$ 24.46 million $ 3.48 million
12:56 AM $ 0.261
-0.02%
$ 24.46 million $ 3.48 million
12:55 AM $ 0.261
+0.02%
$ 24.46 million $ 3.48 million
12:54 AM $ 0.261
+0.00%
$ 24.47 million $ 3.48 million
12:53 AM $ 0.261
-0.78%
$ 24.47 million $ 3.48 million
12:52 AM $ 0.263
+0.00%
$ 24.47 million $ 3.48 million
12:51 AM $ 0.263
+0.75%
$ 24.47 million $ 3.48 million
12:50 AM $ 0.261
-0.02%
$ 24.47 million $ 3.48 million
12:49 AM $ 0.262
-0.76%
$ 24.48 million $ 3.48 million
12:48 AM $ 0.264
-0.01%
$ 24.48 million $ 3.48 million
12:47 AM $ 0.264
+0.26%
$ 24.48 million $ 3.48 million
12:46 AM $ 0.263
-0.02%
$ 24.48 million $ 3.49 million
12:45 AM $ 0.263
-0.02%
$ 24.48 million $ 3.49 million
12:44 AM $ 0.263
+0.02%
$ 24.62 million $ 3.49 million
12:43 AM $ 0.263
-0.02%
$ 24.62 million $ 3.49 million
12:42 AM $ 0.263
-0.06%
$ 24.62 million $ 3.49 million
12:41 AM $ 0.263
-0.06%
$ 24.62 million $ 3.49 million
12:40 AM $ 0.263
-0.02%
$ 24.62 million $ 3.49 million
12:39 AM $ 0.263
+0.00%
$ 24.66 million $ 3.49 million
12:38 AM $ 0.263
+0.00%
$ 24.66 million $ 3.49 million
12:37 AM $ 0.263
-0.22%
$ 24.66 million $ 3.49 million
12:36 AM $ 0.264
-0.03%
$ 24.66 million $ 3.5 million
12:35 AM $ 0.264
+0.34%
$ 24.66 million $ 3.49 million
12:34 AM $ 0.263
+0.02%
$ 24.63 million $ 3.49 million
12:33 AM $ 0.263
-0.38%
$ 24.63 million $ 3.49 million
12:32 AM $ 0.264
-0.06%
$ 24.63 million $ 3.49 million
12:31 AM $ 0.264
+0.67%
$ 24.63 million $ 3.5 million
12:30 AM $ 0.263
+0.00%
$ 24.63 million $ 3.5 million
12:29 AM $ 0.262
-1.04%
$ 24.57 million $ 3.5 million
12:28 AM $ 0.265
+3.04%
$ 24.57 million $ 3.5 million
12:27 AM $ 0.257
-0.30%
$ 24.57 million $ 1.95 million
12:26 AM $ 0.258
-0.01%
$ 24.57 million $ 1.95 million
12:25 AM $ 0.258
+0.00%
$ 24.57 million $ 1.95 million
12:24 AM $ 0.258
+0.00%
$ 24.17 million $ 1.95 million
12:23 AM $ 0.258
+0.00%
$ 24.17 million $ 1.95 million
12:22 AM $ 0.258
+0.20%
$ 24.17 million $ 1.95 million
12:21 AM $ 0.258
+0.00%
$ 24.17 million $ 1.95 million
12:20 AM $ 0.258
+0.00%
$ 24.17 million $ 1.95 million
12:19 AM $ 0.258
+0.00%
$ 24.12 million $ 1.95 million
12:18 AM $ 0.258
+0.00%
$ 24.12 million $ 1.95 million
12:17 AM $ 0.258
-0.12%
$ 24.12 million $ 1.95 million
12:16 AM $ 0.258
+0.00%
$ 24.12 million $ 1.96 million
12:15 AM $ 0.258
+0.00%
$ 24.12 million $ 1.96 million
12:14 AM $ 0.258
+0.00%
$ 24.15 million $ 1.96 million
12:13 AM $ 0.258
+0.00%
$ 24.15 million $ 1.96 million
12:12 AM $ 0.258
+0.01%
$ 24.15 million $ 1.96 million