Frax Historical Data

FRAX Page 7
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 0.479
-0.14%
$ 45.66 million $ 10.88 million
2:07 PM $ 0.48
+0.13%
$ 45.66 million $ 10.88 million
2:06 PM $ 0.479
-0.07%
$ 45.66 million $ 10.88 million
2:05 PM $ 0.479
-0.12%
$ 45.66 million $ 10.87 million
2:04 PM $ 0.48
+0.11%
$ 45.79 million $ 10.87 million
2:03 PM $ 0.48
+0.10%
$ 45.79 million $ 10.88 million
2:02 PM $ 0.479
-0.29%
$ 45.79 million $ 10.88 million
2:01 PM $ 0.481
+0.08%
$ 45.79 million $ 10.88 million
2:00 PM $ 0.48
-0.11%
$ 45.79 million $ 10.87 million
1:59 PM $ 0.481
-0.06%
$ 45.87 million $ 10.87 million
1:58 PM $ 0.481
+0.01%
$ 45.87 million $ 10.86 million
1:57 PM $ 0.481
-0.01%
$ 45.87 million $ 10.86 million
1:56 PM $ 0.481
+0.23%
$ 45.87 million $ 10.86 million
1:55 PM $ 0.48
+0.10%
$ 45.87 million $ 10.86 million
1:54 PM $ 0.479
-0.10%
$ 45.74 million $ 10.86 million
1:53 PM $ 0.48
-0.08%
$ 45.74 million $ 10.86 million
1:52 PM $ 0.48
+0.01%
$ 45.74 million $ 10.86 million
1:51 PM $ 0.48
-0.02%
$ 45.74 million $ 10.85 million
1:50 PM $ 0.48
-0.06%
$ 45.74 million $ 10.84 million
1:49 PM $ 0.481
-0.03%
$ 45.87 million $ 10.85 million
1:48 PM $ 0.481
-0.06%
$ 45.87 million $ 10.85 million
1:47 PM $ 0.481
+0.00%
$ 45.87 million $ 10.85 million
1:46 PM $ 0.481
-0.12%
$ 45.87 million $ 10.85 million
1:45 PM $ 0.482
+0.31%
$ 45.87 million $ 10.84 million
1:44 PM $ 0.48
+0.01%
$ 45.83 million $ 10.84 million
1:43 PM $ 0.48
+0.00%
$ 45.83 million $ 10.83 million
1:42 PM $ 0.48
+0.02%
$ 45.83 million $ 10.83 million
1:41 PM $ 0.48
+0.03%
$ 45.83 million $ 10.83 million
1:40 PM $ 0.48
-0.02%
$ 45.83 million $ 10.83 million
1:39 PM $ 0.48
-0.01%
$ 45.81 million $ 10.83 million
1:38 PM $ 0.48
+0.00%
$ 45.81 million $ 10.83 million
1:37 PM $ 0.48
+0.02%
$ 45.81 million $ 10.83 million
1:36 PM $ 0.48
+0.01%
$ 45.81 million $ 10.83 million
1:35 PM $ 0.48
+0.05%
$ 45.81 million $ 10.82 million
1:34 PM $ 0.48
-0.03%
$ 45.77 million $ 10.82 million
1:33 PM $ 0.48
-0.03%
$ 45.77 million $ 10.83 million
1:32 PM $ 0.48
-0.04%
$ 45.77 million $ 10.82 million
1:31 PM $ 0.48
+0.00%
$ 45.77 million $ 10.82 million
1:30 PM $ 0.48
+0.00%
$ 45.77 million $ 10.82 million
1:29 PM $ 0.48
+0.01%
$ 45.82 million $ 10.82 million
1:28 PM $ 0.48
-0.01%
$ 45.82 million $ 10.81 million
1:27 PM $ 0.48
+0.01%
$ 45.82 million $ 10.81 million
1:26 PM $ 0.48
+0.05%
$ 45.82 million $ 10.81 million
1:25 PM $ 0.48
+0.04%
$ 45.82 million $ 10.81 million
1:24 PM $ 0.48
+0.12%
$ 45.77 million $ 10.8 million
1:23 PM $ 0.479
+0.00%
$ 45.77 million $ 10.8 million
1:22 PM $ 0.479
-0.01%
$ 45.77 million $ 10.8 million
1:21 PM $ 0.479
+0.04%
$ 45.77 million $ 10.8 million
1:20 PM $ 0.479
-0.02%
$ 45.77 million $ 10.79 million
1:19 PM $ 0.479
+0.05%
$ 45.68 million $ 10.79 million