Frax Historical Data

FRAX Page 7
Download
Date Close Price change Market cap Trading volume
5:39 PM $ 0.282
-0.06%
$ 26.96 million $ 4.66 million
5:38 PM $ 0.282
-0.02%
$ 26.96 million $ 4.66 million
5:37 PM $ 0.282
+0.00%
$ 26.96 million $ 4.67 million
5:36 PM $ 0.282
+0.01%
$ 26.96 million $ 4.67 million
5:35 PM $ 0.282
-0.02%
$ 26.96 million $ 4.69 million
5:34 PM $ 0.283
-0.06%
$ 26.98 million $ 4.72 million
5:33 PM $ 0.283
+0.12%
$ 26.98 million $ 4.73 million
5:32 PM $ 0.282
-0.04%
$ 26.98 million $ 4.76 million
5:31 PM $ 0.282
-0.20%
$ 26.98 million $ 4.78 million
5:30 PM $ 0.283
-0.04%
$ 26.98 million $ 4.81 million
5:29 PM $ 0.283
+0.08%
$ 27.04 million $ 4.82 million
5:28 PM $ 0.283
-0.07%
$ 27.04 million $ 4.85 million
5:27 PM $ 0.283
+0.01%
$ 27.04 million $ 4.85 million
5:26 PM $ 0.283
+0.02%
$ 27.04 million $ 4.85 million
5:25 PM $ 0.283
+0.14%
$ 27.04 million $ 4.86 million
5:24 PM $ 0.283
-0.02%
$ 26.99 million $ 4.85 million
5:23 PM $ 0.283
-0.07%
$ 26.99 million $ 4.85 million
5:22 PM $ 0.283
-0.02%
$ 26.99 million $ 4.84 million
5:21 PM $ 0.283
+0.00%
$ 26.99 million $ 4.84 million
5:20 PM $ 0.283
+0.00%
$ 26.99 million $ 4.84 million
5:19 PM $ 0.283
-0.07%
$ 27.07 million $ 4.84 million
5:18 PM $ 0.284
+0.01%
$ 27.07 million $ 4.84 million
5:17 PM $ 0.284
-0.06%
$ 27.07 million $ 4.84 million
5:16 PM $ 0.284
+0.00%
$ 27.07 million $ 4.84 million
5:15 PM $ 0.284
+0.00%
$ 27.07 million $ 4.86 million
5:14 PM $ 0.284
-0.07%
$ 27.1 million $ 4.86 million
5:13 PM $ 0.284
+0.02%
$ 27.1 million $ 4.86 million
5:12 PM $ 0.284
+0.01%
$ 27.1 million $ 4.86 million
5:11 PM $ 0.284
+0.05%
$ 27.1 million $ 4.86 million
5:10 PM $ 0.284
-0.12%
$ 27.1 million $ 4.86 million
5:09 PM $ 0.284
+0.08%
$ 27.13 million $ 4.85 million
5:08 PM $ 0.284
-0.19%
$ 27.13 million $ 4.85 million
5:07 PM $ 0.284
-0.03%
$ 27.13 million $ 4.85 million
5:06 PM $ 0.284
+0.02%
$ 27.13 million $ 4.85 million
5:05 PM $ 0.284
+0.24%
$ 27.13 million $ 4.85 million
5:04 PM $ 0.284
-0.01%
$ 27.1 million $ 4.85 million
5:03 PM $ 0.284
-0.21%
$ 27.1 million $ 4.84 million
5:02 PM $ 0.284
+0.10%
$ 27.1 million $ 4.83 million
5:01 PM $ 0.284
+0.00%
$ 27.1 million $ 4.83 million
5:00 PM $ 0.284
+0.01%
$ 27.1 million $ 4.83 million
4:59 PM $ 0.284
+0.05%
$ 27.13 million $ 4.83 million
4:58 PM $ 0.284
+0.04%
$ 27.13 million $ 4.83 million
4:57 PM $ 0.284
+0.02%
$ 27.13 million $ 4.83 million
4:56 PM $ 0.284
-0.02%
$ 27.13 million $ 4.83 million
4:55 PM $ 0.284
-0.18%
$ 27.13 million $ 4.83 million
4:54 PM $ 0.284
+0.30%
$ 27.16 million $ 4.83 million
4:53 PM $ 0.283
+0.01%
$ 27.16 million $ 4.83 million
4:52 PM $ 0.283
+0.09%
$ 27.16 million $ 4.82 million
4:51 PM $ 0.283
+0.03%
$ 27.16 million $ 4.82 million
4:50 PM $ 0.283
+0.06%
$ 27.16 million $ 4.82 million