Frax Historical Data

FRAX Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.792
+0.41%
$ 69.74 million $ 3.65 million
Dec 2, 9 AM $ 0.789
+0.58%
$ 69.45 million $ 3.66 million
Dec 2, 8 AM $ 0.784
-0.28%
$ 69.04 million $ 3.67 million
Dec 2, 7 AM $ 0.786
-0.06%
$ 69.24 million $ 3.66 million
Dec 2, 6 AM $ 0.787
+0.42%
$ 69.28 million $ 3.98 million
Dec 2, 5 AM $ 0.783
+0.25%
$ 68.95 million $ 4.03 million
Dec 2, 4 AM $ 0.781
+0.11%
$ 68.8 million $ 4.12 million
Dec 2, 3 AM $ 0.78
+0.40%
$ 68.7 million $ 4.25 million
Dec 2, 2 AM $ 0.777
-0.22%
$ 68.43 million $ 4.37 million
Dec 2, 1 AM $ 0.779
-0.35%
$ 68.58 million $ 4.56 million
Dec 2, 12 AM $ 0.781
-0.16%
$ 68.9 million $ 4.82 million
Dec 1, 11 PM $ 0.783
-0.12%
$ 68.93 million $ 5.35 million
Dec 1, 10 PM $ 0.785
+0.09%
$ 69.16 million $ 5.31 million
Dec 1, 9 PM $ 0.784
+0.59%
$ 69.14 million $ 5.27 million
Dec 1, 8 PM $ 0.78
+0.08%
$ 68.68 million $ 5.27 million
Dec 1, 7 PM $ 0.779
+0.43%
$ 68.62 million $ 5.2 million
Dec 1, 6 PM $ 0.775
+0.77%
$ 68.29 million $ 5.12 million
Dec 1, 5 PM $ 0.769
-0.48%
$ 67.77 million $ 5.21 million
Dec 1, 4 PM $ 0.773
-0.34%
$ 68.1 million $ 5.06 million
Dec 1, 3 PM $ 0.776
-0.87%
$ 68.33 million $ 5.04 million
Dec 1, 2 PM $ 0.783
+0.67%
$ 68.94 million $ 4.87 million
Dec 1, 1 PM $ 0.778
-0.17%
$ 68.49 million $ 4.74 million
Dec 1, 12 PM $ 0.779
-0.26%
$ 68.51 million $ 4.62 million
Dec 1, 11 AM $ 0.781
-0.49%
$ 68.72 million $ 4.4 million
Dec 1, 10 AM $ 0.785
+0.42%
$ 69.09 million $ 4.33 million
Dec 1, 9 AM $ 0.782
+0.38%
$ 68.8 million $ 4.27 million
Dec 1, 8 AM $ 0.779
+0.55%
$ 68.57 million $ 4.25 million
Dec 1, 7 AM $ 0.774
-0.70%
$ 68.16 million $ 4.27 million
Dec 1, 6 AM $ 0.78
-0.67%
$ 68.66 million $ 4.09 million
Dec 1, 5 AM $ 0.785
+0.46%
$ 69.08 million $ 4.03 million
Dec 1, 4 AM $ 0.781
-0.80%
$ 68.84 million $ 4 million
Dec 1, 3 AM $ 0.788
-0.20%
$ 69.34 million $ 3.86 million
Dec 1, 2 AM $ 0.789
+0.61%
$ 69.46 million $ 3.76 million
Dec 1, 1 AM $ 0.784
-0.69%
$ 69.04 million $ 3.54 million
Dec 1, 12 AM $ 0.79
-4.82%
$ 69.59 million $ 3.27 million
Nov 30, 11 PM $ 0.829
-1.43%
$ 73.01 million $ 2.45 million
Nov 30, 10 PM $ 0.841
+0.14%
$ 73.98 million $ 2.41 million
Nov 30, 9 PM $ 0.84
+0.50%
$ 73.97 million $ 2.43 million
Nov 30, 8 PM $ 0.836
-0.04%
$ 73.57 million $ 2.37 million
Nov 30, 7 PM $ 0.836
+0.25%
$ 73.62 million $ 2.37 million
Nov 30, 6 PM $ 0.834
-0.02%
$ 73.44 million $ 2.38 million
Nov 30, 5 PM $ 0.834
-0.14%
$ 73.45 million $ 2.36 million
Nov 30, 4 PM $ 0.836
+0.31%
$ 73.55 million $ 2.42 million
Nov 30, 3 PM $ 0.833
-0.24%
$ 73.33 million $ 2.39 million
Nov 30, 2 PM $ 0.835
-0.66%
$ 73.51 million $ 2.29 million
Nov 30, 1 PM $ 0.841
+0.41%
$ 74 million $ 2.29 million
Nov 30, 12 PM $ 0.837
+0.36%
$ 73.69 million $ 2.24 million
Nov 30, 11 AM $ 0.834
-0.69%
$ 73.43 million $ 2.28 million
Nov 30, 10 AM $ 0.84
-0.16%
$ 73.94 million $ 2.32 million
Nov 30, 9 AM $ 0.841
+0.05%
$ 74.06 million $ 2.38 million