Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frax Historical Data

FRAX Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 6 AM $0.495
+0.13%
$47.25 million $8.57 million
May 10, 5 AM $0.494
-0.57%
$47.19 million $8.55 million
May 10, 4 AM $0.497
+0.27%
$47.46 million $8.53 million
May 10, 3 AM $0.496
-0.31%
$47.33 million $8.55 million
May 10, 2 AM $0.497
-0.41%
$47.48 million $8.63 million
May 10, 1 AM $0.499
-0.64%
$47.68 million $8.63 million
May 10, 12 AM $0.505
+0.56%
$48.17 million $8.69 million
May 9, 11 PM $0.502
+0.01%
$47.9 million $8.61 million
May 9, 10 PM $0.502
+0.00%
$47.9 million $8.68 million
May 9, 9 PM $0.502
-0.61%
$47.9 million $8.78 million
May 9, 8 PM $0.505
-0.04%
$48.19 million $8.84 million
May 9, 7 PM $0.505
-0.28%
$48.21 million $9.02 million
May 9, 6 PM $0.506
-0.56%
$48.34 million $8.93 million
May 9, 5 PM $0.509
+0.42%
$48.62 million $8.95 million
May 9, 4 PM $0.507
+0.78%
$48.41 million $8.72 million
May 9, 3 PM $0.503
-0.09%
$48.04 million $8.63 million
May 9, 2 PM $0.503
+1.68%
$48.06 million $7.4 million
May 9, 1 PM $0.495
+0.42%
$47.28 million $7.21 million
May 9, 12 PM $0.495
+0.77%
$47.27 million $7 million
May 9, 11 AM $0.491
+0.21%
$46.91 million $6.83 million
May 9, 10 AM $0.491
+0.08%
$46.84 million $6.59 million
May 9, 9 AM $0.49
+0.65%
$46.8 million $6.56 million
May 9, 8 AM $0.487
+0.68%
$46.5 million $6.56 million
May 9, 7 AM $0.484
-0.57%
$46.18 million $6.52 million
May 9, 6 AM $0.486
+0.20%
$46.45 million $6.61 million
May 9, 5 AM $0.485
+0.21%
$46.35 million $6.6 million
May 9, 4 AM $0.484
+0.10%
$46.26 million $6.65 million
May 9, 3 AM $0.484
-0.19%
$46.21 million $6.67 million
May 9, 2 AM $0.485
+0.12%
$46.3 million $6.57 million
May 9, 1 AM $0.484
+0.34%
$46.24 million $6.59 million
May 9, 12 AM $0.482
+0.02%
$46.02 million $6.44 million
May 8, 11 PM $0.482
+0.40%
$46.02 million $6.38 million
May 8, 10 PM $0.48
-0.19%
$45.83 million $6.33 million
May 8, 9 PM $0.481
+0.39%
$45.92 million $6.32 million
May 8, 8 PM $0.479
+0.09%
$45.74 million $6.29 million
May 8, 7 PM $0.479
-0.11%
$45.7 million $6.16 million
May 8, 6 PM $0.479
+0.50%
$45.75 million $6.21 million
May 8, 5 PM $0.477
+0.21%
$45.52 million $6.06 million
May 8, 4 PM $0.476
+0.01%
$45.43 million $6.04 million
May 8, 3 PM $0.476
+0.08%
$45.42 million $6 million
May 8, 2 PM $0.476
+0.42%
$45.42 million $6.19 million
May 8, 1 PM $0.474
-0.03%
$45.23 million $6.2 million
May 8, 12 PM $0.474
+0.27%
$45.25 million $6.37 million
May 8, 11 AM $0.473
-0.12%
$45.13 million $6.34 million
May 8, 10 AM $0.473
+0.11%
$45.18 million $6.43 million
May 8, 9 AM $0.473
-0.14%
$45.14 million $6.48 million
May 8, 8 AM $0.473
+0.33%
$45.2 million $6.52 million
May 8, 7 AM $0.472
+0.38%
$45.05 million $6.48 million
May 8, 6 AM $0.47
-0.38%
$44.88 million $6.43 million
May 8, 5 AM $0.472
-0.16%
$45.05 million $6.43 million