Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frax Historical Data

FRAX Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 5 AM $0.472
-0.16%
$45.05 million $6.43 million
May 8, 4 AM $0.473
+0.28%
$45.12 million $6.33 million
May 8, 3 AM $0.471
+0.26%
$45 million $6.33 million
May 8, 2 AM $0.47
-0.36%
$44.88 million $6.29 million
May 8, 1 AM $0.472
+0.05%
$45.04 million $6.28 million
May 8, 12 AM $0.472
-0.01%
$45.02 million $6.28 million
May 7, 11 PM $0.471
+0.20%
$44.93 million $6.31 million
May 7, 10 PM $0.47
+0.12%
$44.85 million $6.27 million
May 7, 9 PM $0.469
-0.37%
$44.79 million $6.2 million
May 7, 8 PM $0.471
-0.50%
$44.96 million $6.11 million
May 7, 7 PM $0.473
-0.15%
$45.19 million $6.06 million
May 7, 6 PM $0.474
+0.12%
$45.25 million $6.03 million
May 7, 5 PM $0.473
-0.12%
$45.2 million $6.01 million
May 7, 4 PM $0.474
+0.55%
$45.25 million $6.01 million
May 7, 3 PM $0.471
-0.17%
$45.01 million $6.04 million
May 7, 2 PM $0.472
-1.75%
$45.08 million $5.87 million
May 7, 1 PM $0.481
-0.29%
$45.89 million $5.7 million
May 7, 12 PM $0.482
-0.23%
$46.02 million $5.76 million
May 7, 11 AM $0.483
+0.21%
$46.13 million $5.96 million
May 7, 10 AM $0.482
+0.48%
$46.03 million $5.9 million
May 7, 9 AM $0.48
-0.20%
$45.82 million $5.7 million
May 7, 8 AM $0.481
-0.25%
$45.91 million $5.71 million
May 7, 7 AM $0.482
-0.02%
$46.02 million $5.76 million
May 7, 6 AM $0.482
+0.71%
$46.03 million $5.78 million
May 7, 5 AM $0.479
-0.55%
$45.7 million $5.87 million
May 7, 4 AM $0.481
+0.75%
$45.96 million $6.19 million
May 7, 3 AM $0.478
-1.30%
$45.61 million $4 million
May 7, 2 AM $0.484
-0.66%
$46.21 million $6.54 million
May 7, 1 AM $0.487
+0.33%
$46.52 million $6.67 million
May 7, 12 AM $0.486
+1.00%
$46.37 million $6.75 million
May 6, 11 PM $0.481
+0.32%
$45.91 million $6.69 million
May 6, 10 PM $0.479
-0.44%
$45.76 million $6.71 million
May 6, 9 PM $0.481
+0.10%
$45.96 million $6.8 million
May 6, 8 PM $0.481
+0.37%
$45.91 million $6.81 million
May 6, 7 PM $0.479
-0.20%
$45.75 million $6.89 million
May 6, 6 PM $0.48
+0.34%
$45.84 million $6.92 million
May 6, 5 PM $0.478
-0.39%
$45.68 million $7 million
May 6, 4 PM $0.48
-0.28%
$45.86 million $7.03 million
May 6, 3 PM $0.482
+0.15%
$45.99 million $7.02 million
May 6, 2 PM $0.481
-0.61%
$45.92 million $6.91 million
May 6, 1 PM $0.484
-0.97%
$46.21 million $6.75 million
May 6, 12 PM $0.489
+0.93%
$46.65 million $6.5 million
May 6, 11 AM $0.484
+0.36%
$46.23 million $6.28 million
May 6, 10 AM $0.482
+0.00%
$46.07 million $6.23 million
May 6, 9 AM $0.482
-0.01%
$46.07 million $6.23 million
May 6, 8 AM $0.483
+0.58%
$46.07 million $6.21 million
May 6, 7 AM $0.48
+0.06%
$45.81 million $6.14 million
May 6, 6 AM $0.48
-0.31%
$45.78 million $6.06 million
May 6, 5 AM $0.481
+0.64%
$45.93 million $5.91 million
May 6, 4 AM $0.478
-0.04%
$45.63 million $5.6 million