Frax Historical Data

FRAX Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 0.841
+0.05%
$ 74.06 million $ 2.38 million
Nov 30, 8 AM $ 0.841
+0.10%
$ 74.02 million $ 2.46 million
Nov 30, 7 AM $ 0.84
+0.32%
$ 73.94 million $ 2.44 million
Nov 30, 6 AM $ 0.837
+0.03%
$ 73.71 million $ 2.39 million
Nov 30, 5 AM $ 0.837
-0.07%
$ 73.69 million $ 2.51 million
Nov 30, 4 AM $ 0.838
+0.11%
$ 73.74 million $ 2.49 million
Nov 30, 3 AM $ 0.837
+0.49%
$ 73.66 million $ 2.51 million
Nov 30, 2 AM $ 0.833
-0.55%
$ 73.3 million $ 2.48 million
Nov 30, 1 AM $ 0.837
+0.30%
$ 73.71 million $ 2.52 million
Nov 30, 12 AM $ 0.835
+0.01%
$ 73.49 million $ 2.57 million
Nov 29, 11 PM $ 0.835
-0.05%
$ 73.49 million $ 2.74 million
Nov 29, 10 PM $ 0.835
-0.09%
$ 73.52 million $ 2.78 million
Nov 29, 9 PM $ 0.836
+0.16%
$ 73.59 million $ 2.82 million
Nov 29, 8 PM $ 0.835
-0.05%
$ 73.47 million $ 2.77 million
Nov 29, 7 PM $ 0.835
-0.38%
$ 73.51 million $ 2.85 million
Nov 29, 6 PM $ 0.838
+0.26%
$ 73.79 million $ 2.94 million
Nov 29, 5 PM $ 0.836
-0.30%
$ 73.61 million $ 3.01 million
Nov 29, 4 PM $ 0.839
-0.39%
$ 73.82 million $ 3.06 million
Nov 29, 3 PM $ 0.842
-0.04%
$ 74.11 million $ 3.12 million
Nov 29, 2 PM $ 0.842
-0.06%
$ 74.13 million $ 3.16 million
Nov 29, 1 PM $ 0.843
-0.30%
$ 74.16 million $ 3.26 million
Nov 29, 12 PM $ 0.845
-0.50%
$ 74.41 million $ 3.3 million
Nov 29, 11 AM $ 0.849
+0.20%
$ 74.76 million $ 3.27 million
Nov 29, 10 AM $ 0.848
+0.74%
$ 74.51 million $ 3.28 million
Nov 29, 9 AM $ 0.841
+0.31%
$ 74.06 million $ 3.07 million
Nov 29, 8 AM $ 0.84
-0.53%
$ 73.9 million $ 2.99 million
Nov 29, 7 AM $ 0.844
+0.14%
$ 74.28 million $ 2.99 million
Nov 29, 6 AM $ 0.843
-0.68%
$ 74.23 million $ 3.06 million
Nov 29, 5 AM $ 0.849
-0.14%
$ 74.74 million $ 3.17 million
Nov 29, 4 AM $ 0.85
+0.39%
$ 74.74 million $ 3.14 million
Nov 29, 3 AM $ 0.847
-0.19%
$ 74.56 million $ 3.12 million
Nov 29, 2 AM $ 0.849
-0.05%
$ 74.7 million $ 3.14 million
Nov 29, 1 AM $ 0.849
+0.14%
$ 74.78 million $ 3.14 million
Nov 29, 12 AM $ 0.848
-0.07%
$ 74.63 million $ 3.21 million
Nov 28, 11 PM $ 0.848
-0.15%
$ 74.69 million $ 3.08 million
Nov 28, 10 PM $ 0.85
+0.01%
$ 74.8 million $ 3.13 million
Nov 28, 9 PM $ 0.85
-0.20%
$ 74.85 million $ 3.07 million
Nov 28, 8 PM $ 0.852
+0.19%
$ 75 million $ 3.09 million
Nov 28, 7 PM $ 0.85
+0.13%
$ 74.86 million $ 2.97 million
Nov 28, 6 PM $ 0.849
-1.22%
$ 74.84 million $ 2.92 million
Nov 28, 5 PM $ 0.86
-0.61%
$ 75.68 million $ 2.72 million
Nov 28, 4 PM $ 0.865
-1.02%
$ 76.15 million $ 2.63 million
Nov 28, 3 PM $ 0.874
-0.29%
$ 76.93 million $ 2.6 million
Nov 28, 2 PM $ 0.876
+0.14%
$ 77.16 million $ 2.57 million
Nov 28, 1 PM $ 0.875
+0.71%
$ 77.06 million $ 2.61 million
Nov 28, 12 PM $ 0.869
+0.10%
$ 76.51 million $ 2.58 million
Nov 28, 11 AM $ 0.869
-0.39%
$ 76.54 million $ 2.72 million
Nov 28, 10 AM $ 0.873
+0.03%
$ 76.83 million $ 2.71 million
Nov 28, 9 AM $ 0.873
+0.12%
$ 76.81 million $ 2.72 million
Nov 28, 8 AM $ 0.872
+1.38%
$ 76.72 million $ 2.67 million