Frax Historical Data

FRAX Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 AM $ 0.873
+0.12%
$ 76.81 million $ 2.72 million
Nov 28, 8 AM $ 0.872
+1.38%
$ 76.72 million $ 2.67 million
Nov 28, 7 AM $ 0.86
-0.01%
$ 75.68 million $ 2.62 million
Nov 28, 6 AM $ 0.86
-0.58%
$ 75.68 million $ 2.67 million
Nov 28, 5 AM $ 0.865
+0.45%
$ 76.12 million $ 2.65 million
Nov 28, 4 AM $ 0.861
-0.17%
$ 75.78 million $ 2.68 million
Nov 28, 3 AM $ 0.862
-0.09%
$ 75.89 million $ 2.86 million
Nov 28, 2 AM $ 0.863
+0.10%
$ 75.99 million $ 2.92 million
Nov 28, 1 AM $ 0.862
-0.50%
$ 75.89 million $ 3.11 million
Nov 28, 12 AM $ 0.866
-0.45%
$ 76.27 million $ 3.4 million
Nov 27, 11 PM $ 0.87
+0.45%
$ 76.6 million $ 3.47 million
Nov 27, 10 PM $ 0.866
-0.95%
$ 76.25 million $ 3.57 million
Nov 27, 9 PM $ 0.875
+0.08%
$ 77 million $ 3.58 million
Nov 27, 8 PM $ 0.874
+0.10%
$ 76.93 million $ 3.64 million
Nov 27, 7 PM $ 0.873
+0.02%
$ 76.85 million $ 3.73 million
Nov 27, 6 PM $ 0.873
+0.23%
$ 76.83 million $ 3.84 million
Nov 27, 5 PM $ 0.871
+0.19%
$ 76.66 million $ 4.17 million
Nov 27, 4 PM $ 0.869
+0.46%
$ 76.49 million $ 4.41 million
Nov 27, 3 PM $ 0.865
-0.01%
$ 76.16 million $ 4.62 million
Nov 27, 2 PM $ 0.865
+0.30%
$ 76.19 million $ 4.91 million
Nov 27, 1 PM $ 0.863
+0.68%
$ 75.87 million $ 4.98 million
Nov 27, 12 PM $ 0.857
-0.33%
$ 75.43 million $ 5.08 million
Nov 27, 11 AM $ 0.86
-0.75%
$ 75.68 million $ 5.19 million
Nov 27, 10 AM $ 0.866
-0.62%
$ 76.25 million $ 5.29 million
Nov 27, 9 AM $ 0.872
+0.14%
$ 76.72 million $ 5.39 million
Nov 27, 8 AM $ 0.87
-0.15%
$ 76.69 million $ 5.54 million
Nov 27, 7 AM $ 0.872
-0.28%
$ 76.72 million $ 5.51 million
Nov 27, 6 AM $ 0.874
+1.12%
$ 76.94 million $ 5.39 million
Nov 27, 5 AM $ 0.864
-0.39%
$ 76.06 million $ 5.41 million
Nov 27, 4 AM $ 0.868
-0.01%
$ 76.45 million $ 5.62 million
Nov 27, 3 AM $ 0.868
+0.34%
$ 76.39 million $ 5.95 million
Nov 27, 2 AM $ 0.865
+0.25%
$ 76.14 million $ 5.88 million
Nov 27, 1 AM $ 0.863
-0.97%
$ 75.95 million $ 5.71 million
Nov 27, 12 AM $ 0.871
+0.70%
$ 76.69 million $ 5.57 million
Nov 26, 11 PM $ 0.865
-0.15%
$ 76.15 million $ 5.72 million
Nov 26, 10 PM $ 0.866
+0.23%
$ 76.28 million $ 5.66 million
Nov 26, 9 PM $ 0.864
+0.51%
$ 76.1 million $ 5.68 million
Nov 26, 8 PM $ 0.86
+0.03%
$ 75.72 million $ 4.16 million
Nov 26, 7 PM $ 0.86
+0.42%
$ 75.7 million $ 5.57 million
Nov 26, 6 PM $ 0.856
-0.23%
$ 75.37 million $ 5.46 million
Nov 26, 5 PM $ 0.858
+1.13%
$ 75.55 million $ 5.12 million
Nov 26, 4 PM $ 0.849
+1.23%
$ 74.71 million $ 4.89 million
Nov 26, 3 PM $ 0.838
-1.13%
$ 73.81 million $ 4.75 million
Nov 26, 2 PM $ 0.848
-0.94%
$ 74.65 million $ 4.54 million
Nov 26, 1 PM $ 0.856
+0.72%
$ 75.33 million $ 4.44 million
Nov 26, 12 PM $ 0.847
-1.32%
$ 74.81 million $ 4.35 million
Nov 26, 11 AM $ 0.858
-0.68%
$ 75.51 million $ 4.23 million
Nov 26, 10 AM $ 0.863
-0.47%
$ 76.02 million $ 4.09 million
Nov 26, 9 AM $ 0.867
-0.72%
$ 76.32 million $ 4.08 million
Nov 26, 8 AM $ 0.874
-0.89%
$ 76.9 million $ 4 million