Frax Historical Data

FRAX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 AM $ 0.874
-0.89%
$ 76.9 million $ 4 million
Nov 26, 7 AM $ 0.881
-0.29%
$ 77.59 million $ 4.12 million
Nov 26, 6 AM $ 0.884
+0.34%
$ 77.81 million $ 4.21 million
Nov 26, 5 AM $ 0.881
+0.66%
$ 77.47 million $ 4.17 million
Nov 26, 4 AM $ 0.875
-1.02%
$ 77.04 million $ 3.83 million
Nov 26, 3 AM $ 0.884
-0.68%
$ 77.84 million $ 3.58 million
Nov 26, 2 AM $ 0.89
+0.34%
$ 78.37 million $ 3.71 million
Nov 26, 1 AM $ 0.887
+0.39%
$ 78.05 million $ 3.8 million
Nov 26, 12 AM $ 0.883
+0.50%
$ 77.77 million $ 3.66 million
Nov 25, 11 PM $ 0.879
-0.08%
$ 77.38 million $ 3.45 million
Nov 25, 10 PM $ 0.879
+0.53%
$ 77.26 million $ 3.39 million
Nov 25, 9 PM $ 0.875
-0.32%
$ 76.99 million $ 3.46 million
Nov 25, 8 PM $ 0.877
+0.84%
$ 77.24 million $ 3.49 million
Nov 25, 7 PM $ 0.87
-0.45%
$ 76.56 million $ 3.53 million
Nov 25, 6 PM $ 0.874
-0.09%
$ 76.93 million $ 3.58 million
Nov 25, 5 PM $ 0.875
+0.01%
$ 77.01 million $ 3.83 million
Nov 25, 4 PM $ 0.875
+0.54%
$ 76.99 million $ 3.91 million
Nov 25, 3 PM $ 0.87
+0.94%
$ 76.58 million $ 3.92 million
Nov 25, 2 PM $ 0.862
-0.26%
$ 75.87 million $ 4.25 million
Nov 25, 1 PM $ 0.864
-0.77%
$ 76.07 million $ 4.31 million
Nov 25, 12 PM $ 0.871
+0.35%
$ 76.65 million $ 4.45 million
Nov 25, 11 AM $ 0.868
-0.10%
$ 76.38 million $ 4.49 million
Nov 25, 10 AM $ 0.869
+0.35%
$ 76.46 million $ 4.5 million
Nov 25, 9 AM $ 0.866
+0.42%
$ 76.15 million $ 4.41 million
Nov 25, 8 AM $ 0.862
-0.41%
$ 75.87 million $ 4.45 million
Nov 25, 7 AM $ 0.865
-0.44%
$ 76.17 million $ 4.36 million
Nov 25, 6 AM $ 0.869
-0.72%
$ 76.5 million $ 4.3 million
Nov 25, 5 AM $ 0.875
-0.13%
$ 77.09 million $ 4.41 million
Nov 25, 4 AM $ 0.877
+0.70%
$ 77.16 million $ 4.51 million
Nov 25, 3 AM $ 0.87
-0.77%
$ 76.62 million $ 4.43 million
Nov 25, 2 AM $ 0.877
-0.31%
$ 77.21 million $ 4.28 million
Nov 25, 1 AM $ 0.88
-0.02%
$ 77.42 million $ 4.31 million
Nov 25, 12 AM $ 0.88
+0.39%
$ 77.46 million $ 4.29 million
Nov 24, 11 PM $ 0.877
-0.16%
$ 77.17 million $ 4.32 million
Nov 24, 10 PM $ 0.878
-0.35%
$ 77.29 million $ 4.3 million
Nov 24, 9 PM $ 0.881
-0.69%
$ 77.56 million $ 4.25 million
Nov 24, 8 PM $ 0.887
+0.30%
$ 78.02 million $ 4.23 million
Nov 24, 7 PM $ 0.884
-0.08%
$ 77.84 million $ 4.14 million
Nov 24, 6 PM $ 0.885
+0.59%
$ 77.9 million $ 4.07 million
Nov 24, 5 PM $ 0.881
+2.08%
$ 77.59 million $ 3.82 million
Nov 24, 4 PM $ 0.863
+0.19%
$ 76.01 million $ 3.67 million
Nov 24, 3 PM $ 0.862
+0.11%
$ 75.86 million $ 3.55 million
Nov 24, 2 PM $ 0.861
-0.56%
$ 75.81 million $ 3.26 million
Nov 24, 1 PM $ 0.866
+0.44%
$ 76.4 million $ 3.02 million
Nov 24, 12 PM $ 0.862
-0.18%
$ 77.41 million $ 2.84 million
Nov 24, 11 AM $ 0.864
+0.36%
$ 77.55 million $ 2.73 million
Nov 24, 10 AM $ 0.861
+0.52%
$ 77.27 million $ 2.75 million
Nov 24, 9 AM $ 0.856
-1.04%
$ 76.87 million $ 2.77 million
Nov 24, 8 AM $ 0.865
+0.36%
$ 77.68 million $ 2.82 million
Nov 24, 7 AM $ 0.862
-0.40%
$ 77.44 million $ 4.07 million