Frax Historical Data

FRAX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 AM $ 0.862
-0.40%
$ 77.44 million $ 4.07 million
Nov 24, 6 AM $ 0.866
-0.37%
$ 77.7 million $ 4.16 million
Nov 24, 5 AM $ 0.869
+0.47%
$ 77.98 million $ 4.31 million
Nov 24, 4 AM $ 0.865
+0.05%
$ 77.62 million $ 4.25 million
Nov 24, 3 AM $ 0.864
+0.50%
$ 77.58 million $ 4.23 million
Nov 24, 2 AM $ 0.86
+0.36%
$ 77.19 million $ 4.33 million
Nov 24, 1 AM $ 0.857
+0.95%
$ 76.92 million $ 4.33 million
Nov 24, 12 AM $ 0.849
-0.15%
$ 76.2 million $ 5.5 million
Nov 23, 11 PM $ 0.85
-0.68%
$ 76.31 million $ 4.76 million
Nov 23, 10 PM $ 0.856
-0.59%
$ 76.83 million $ 5.84 million
Nov 23, 9 PM $ 0.861
+0.37%
$ 77.29 million $ 6.21 million
Nov 23, 8 PM $ 0.858
-0.24%
$ 77 million $ 6.21 million
Nov 23, 7 PM $ 0.86
+0.47%
$ 77.23 million $ 6.51 million
Nov 23, 6 PM $ 0.856
+0.54%
$ 76.82 million $ 6.6 million
Nov 23, 5 PM $ 0.851
-0.57%
$ 76.41 million $ 6.63 million
Nov 23, 4 PM $ 0.856
-0.06%
$ 76.85 million $ 6.82 million
Nov 23, 3 PM $ 0.857
+1.03%
$ 76.9 million $ 6.85 million
Nov 23, 2 PM $ 0.848
-1.11%
$ 76.12 million $ 6.8 million
Nov 23, 1 PM $ 0.857
+0.13%
$ 76.97 million $ 6.84 million
Nov 23, 12 PM $ 0.856
+0.54%
$ 76.87 million $ 6.93 million
Nov 23, 11 AM $ 0.852
+0.27%
$ 76.46 million $ 6.87 million
Nov 23, 10 AM $ 0.85
-0.27%
$ 76.26 million $ 6.93 million
Nov 23, 9 AM $ 0.852
-0.37%
$ 76.45 million $ 6.94 million
Nov 23, 8 AM $ 0.855
+0.86%
$ 76.74 million $ 6.9 million
Nov 23, 7 AM $ 0.848
+0.30%
$ 76.08 million $ 6.83 million
Nov 23, 6 AM $ 0.845
-2.15%
$ 75.85 million $ 6.8 million
Nov 23, 5 AM $ 0.864
-0.35%
$ 77.52 million $ 6.63 million
Nov 23, 4 AM $ 0.867
+0.84%
$ 77.79 million $ 6.66 million
Nov 23, 3 AM $ 0.859
-0.29%
$ 77.14 million $ 6.81 million
Nov 23, 2 AM $ 0.862
+0.15%
$ 77.37 million $ 6.77 million
Nov 23, 1 AM $ 0.861
+0.85%
$ 77.28 million $ 6.65 million
Nov 23, 12 AM $ 0.853
+1.88%
$ 76.6 million $ 5.7 million
Nov 22, 11 PM $ 0.838
-0.90%
$ 75.18 million $ 5.59 million
Nov 22, 10 PM $ 0.845
+1.53%
$ 75.88 million $ 5.95 million
Nov 22, 9 PM $ 0.833
-0.27%
$ 74.73 million $ 5.79 million
Nov 22, 8 PM $ 0.835
-0.14%
$ 74.94 million $ 5.94 million
Nov 22, 7 PM $ 0.836
+1.08%
$ 75.04 million $ 5.86 million
Nov 22, 6 PM $ 0.827
+0.14%
$ 74.27 million $ 5.89 million
Nov 22, 5 PM $ 0.826
-0.42%
$ 74.13 million $ 6.4 million
Nov 22, 4 PM $ 0.829
+1.29%
$ 74.42 million $ 6.52 million
Nov 22, 3 PM $ 0.818
-0.95%
$ 73.44 million $ 6.76 million
Nov 22, 2 PM $ 0.826
+1.10%
$ 74.14 million $ 6.95 million
Nov 22, 1 PM $ 0.816
-0.02%
$ 73.28 million $ 7.08 million
Nov 22, 12 PM $ 0.816
-1.07%
$ 73.32 million $ 7.12 million
Nov 22, 11 AM $ 0.825
+1.17%
$ 74.08 million $ 7.93 million
Nov 22, 10 AM $ 0.816
-0.43%
$ 73.23 million $ 8.09 million
Nov 22, 9 AM $ 0.819
+1.18%
$ 73.64 million $ 8.23 million
Nov 22, 8 AM $ 0.81
-1.31%
$ 72.69 million $ 8.47 million
Nov 22, 7 AM $ 0.82
+0.67%
$ 73.65 million $ 8.94 million
Nov 22, 6 AM $ 0.815
+0.77%
$ 73.16 million $ 9.87 million