Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frax Historical Data

FRAX Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2 AM $0.458
-0.56%
$43.77 million $5.05 million
May 2, 1 AM $0.461
+0.02%
$44.01 million $5.07 million
May 2, 12 AM $0.461
+1.35%
$44 million $5.02 million
May 1, 11 PM $0.455
-0.08%
$43.42 million $5 million
May 1, 10 PM $0.455
-1.35%
$43.45 million $4.97 million
May 1, 9 PM $0.461
+0.39%
$44.05 million $4.9 million
May 1, 8 PM $0.46
-0.68%
$43.91 million $4.8 million
May 1, 7 PM $0.463
-0.31%
$44.22 million $4.77 million
May 1, 6 PM $0.465
+0.30%
$44.35 million $4.87 million
May 1, 5 PM $0.463
+0.66%
$44.22 million $5.22 million
May 1, 4 PM $0.46
-0.32%
$43.93 million $5.19 million
May 1, 3 PM $0.461
-0.50%
$44.05 million $5.2 million
May 1, 2 PM $0.464
+0.02%
$44.27 million $5.26 million
May 1, 1 PM $0.464
+0.38%
$44.25 million $5.23 million
May 1, 12 PM $0.462
+0.89%
$44.09 million $5.19 million
May 1, 11 AM $0.458
-0.68%
$43.7 million $5.18 million
May 1, 10 AM $0.461
-0.17%
$44 million $5.26 million
May 1, 9 AM $0.462
+0.36%
$44.07 million $5.37 million
May 1, 8 AM $0.46
+0.45%
$43.92 million $5.38 million
May 1, 7 AM $0.458
+0.29%
$43.72 million $5.41 million
May 1, 6 AM $0.457
-0.32%
$43.61 million $5.42 million
May 1, 5 AM $0.458
-0.57%
$43.73 million $5.38 million
May 1, 4 AM $0.461
-0.61%
$43.98 million $5.43 million
May 1, 3 AM $0.464
+0.42%
$44.26 million $5.47 million
May 1, 2 AM $0.462
+0.11%
$44.07 million $5.43 million
May 1, 1 AM $0.461
+0.27%
$44.02 million $5.49 million
May 1, 12 AM $0.46
+0.35%
$43.89 million $5.49 million
Apr 30, 11 PM $0.458
-0.36%
$43.73 million $5.61 million
Apr 30, 10 PM $0.46
+1.40%
$43.89 million $5.51 million
Apr 30, 9 PM $0.453
+0.97%
$43.28 million $5.3 million
Apr 30, 8 PM $0.449
+0.07%
$42.87 million $5.31 million
Apr 30, 7 PM $0.449
-0.54%
$42.84 million $5.32 million
Apr 30, 6 PM $0.451
-1.57%
$43.08 million $5.3 million
Apr 30, 5 PM $0.458
-0.40%
$43.77 million $5.18 million
Apr 30, 4 PM $0.46
-0.53%
$43.95 million $5.27 million
Apr 30, 3 PM $0.463
+0.45%
$44.18 million $5.44 million
Apr 30, 2 PM $0.461
-0.48%
$43.98 million $5.59 million
Apr 30, 1 PM $0.463
+0.59%
$44.19 million $5.88 million
Apr 30, 12 PM $0.46
-0.47%
$43.93 million $6.41 million
Apr 30, 11 AM $0.462
-0.01%
$44.14 million $6.78 million
Apr 30, 10 AM $0.462
-0.83%
$44.14 million $6.7 million
Apr 30, 9 AM $0.466
-0.42%
$44.51 million $6.64 million
Apr 30, 8 AM $0.468
-0.10%
$44.7 million $6.67 million
Apr 30, 7 AM $0.469
-0.01%
$44.75 million $6.67 million
Apr 30, 6 AM $0.469
+0.40%
$44.75 million $6.62 million
Apr 30, 5 AM $0.467
-0.03%
$44.57 million $6.58 million
Apr 30, 4 AM $0.467
-0.39%
$44.58 million $6.5 million
Apr 30, 3 AM $0.469
-0.52%
$44.76 million $6.49 million
Apr 30, 2 AM $0.471
-0.07%
$44.99 million $6.59 million
Apr 30, 1 AM $0.472
-0.50%
$45.02 million $6.48 million