Frax Historical Data

FRAX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 AM $ 0.82
+0.67%
$ 73.65 million $ 8.94 million
Nov 22, 6 AM $ 0.815
+0.77%
$ 73.16 million $ 9.87 million
Nov 22, 5 AM $ 0.809
-0.53%
$ 72.6 million $ 9.8 million
Nov 22, 4 AM $ 0.813
-0.50%
$ 72.98 million $ 9.82 million
Nov 22, 3 AM $ 0.817
-0.55%
$ 73.35 million $ 9.7 million
Nov 22, 2 AM $ 0.822
-0.34%
$ 73.75 million $ 9.79 million
Nov 22, 1 AM $ 0.824
+1.90%
$ 74 million $ 9.81 million
Nov 22, 12 AM $ 0.809
+1.01%
$ 72.68 million $ 9.52 million
Nov 21, 11 PM $ 0.801
+0.36%
$ 71.87 million $ 9.35 million
Nov 21, 10 PM $ 0.798
-2.09%
$ 71.82 million $ 9.05 million
Nov 21, 9 PM $ 0.815
+1.40%
$ 73.23 million $ 8.96 million
Nov 21, 8 PM $ 0.804
-1.03%
$ 72.29 million $ 8.85 million
Nov 21, 7 PM $ 0.812
-1.39%
$ 72.95 million $ 8.75 million
Nov 21, 6 PM $ 0.824
-1.00%
$ 73.95 million $ 8.81 million
Nov 21, 5 PM $ 0.832
-0.21%
$ 74.69 million $ 8.36 million
Nov 21, 4 PM $ 0.834
+2.10%
$ 74.88 million $ 8.56 million
Nov 21, 3 PM $ 0.817
-1.74%
$ 73.38 million $ 9.92 million
Nov 21, 2 PM $ 0.832
+1.58%
$ 74.58 million $ 9.89 million
Nov 21, 1 PM $ 0.819
-0.20%
$ 73.5 million $ 9.89 million
Nov 21, 12 PM $ 0.82
+1.22%
$ 73.57 million $ 10.17 million
Nov 21, 11 AM $ 0.81
-1.93%
$ 72.69 million $ 9.65 million
Nov 21, 10 AM $ 0.826
+0.60%
$ 74.09 million $ 9.46 million
Nov 21, 9 AM $ 0.821
-0.67%
$ 73.66 million $ 9.36 million
Nov 21, 8 AM $ 0.826
-2.96%
$ 74.16 million $ 9.07 million
Nov 21, 7 AM $ 0.852
-3.56%
$ 76.47 million $ 8.46 million
Nov 21, 6 AM $ 0.883
+0.21%
$ 79.29 million $ 7.49 million
Nov 21, 5 AM $ 0.881
-0.25%
$ 79.12 million $ 7.48 million
Nov 21, 4 AM $ 0.884
+0.07%
$ 79.33 million $ 7.4 million
Nov 21, 3 AM $ 0.883
+0.51%
$ 79.27 million $ 7.37 million
Nov 21, 2 AM $ 0.879
-1.59%
$ 78.87 million $ 7.24 million
Nov 21, 1 AM $ 0.893
+0.19%
$ 80.14 million $ 7.22 million
Nov 21, 12 AM $ 0.891
+1.14%
$ 80 million $ 7.17 million
Nov 20, 11 PM $ 0.881
-1.53%
$ 79.08 million $ 7.13 million
Nov 20, 10 PM $ 0.895
+0.75%
$ 80.32 million $ 7.07 million
Nov 20, 9 PM $ 0.888
+0.41%
$ 79.77 million $ 6.98 million
Nov 20, 8 PM $ 0.884
+0.05%
$ 79.38 million $ 7.08 million
Nov 20, 7 PM $ 0.884
+0.67%
$ 79.34 million $ 6.98 million
Nov 20, 6 PM $ 0.878
+0.10%
$ 78.82 million $ 6.91 million
Nov 20, 5 PM $ 0.877
-0.01%
$ 78.74 million $ 7.04 million
Nov 20, 4 PM $ 0.877
-5.22%
$ 78.75 million $ 6.78 million
Nov 20, 3 PM $ 0.926
+0.56%
$ 82.55 million $ 5.01 million
Nov 20, 2 PM $ 0.92
+0.71%
$ 82.62 million $ 4.47 million
Nov 20, 1 PM $ 0.914
-1.09%
$ 82.04 million $ 4.42 million
Nov 20, 12 PM $ 0.924
+1.95%
$ 82.95 million $ 4.01 million
Nov 20, 11 AM $ 0.906
+0.32%
$ 81.36 million $ 3.84 million
Nov 20, 10 AM $ 0.904
+0.47%
$ 81.1 million $ 3.76 million
Nov 20, 9 AM $ 0.899
-0.21%
$ 80.73 million $ 3.64 million
Nov 20, 8 AM $ 0.901
-0.27%
$ 80.89 million $ 3.63 million
Nov 20, 7 AM $ 0.904
-0.21%
$ 81.13 million $ 3.64 million
Nov 20, 6 AM $ 0.906
-0.36%
$ 81.29 million $ 3.71 million