Frax Historical Data

FRAX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 0.906
-0.36%
$ 81.29 million $ 3.71 million
Nov 20, 5 AM $ 0.909
+0.02%
$ 81.58 million $ 3.7 million
Nov 20, 4 AM $ 0.909
+0.65%
$ 81.53 million $ 3.8 million
Nov 20, 3 AM $ 0.903
-0.82%
$ 81.01 million $ 3.75 million
Nov 20, 2 AM $ 0.91
-0.12%
$ 81.71 million $ 3.68 million
Nov 20, 1 AM $ 0.911
-0.07%
$ 81.8 million $ 3.66 million
Nov 20, 12 AM $ 0.912
-0.17%
$ 81.86 million $ 3.69 million
Nov 19, 11 PM $ 0.913
+0.68%
$ 81.93 million $ 3.75 million
Nov 19, 10 PM $ 0.907
-0.38%
$ 81.44 million $ 3.79 million
Nov 19, 9 PM $ 0.911
+1.78%
$ 81.75 million $ 3.84 million
Nov 19, 8 PM $ 0.895
+1.19%
$ 80.32 million $ 3.72 million
Nov 19, 7 PM $ 0.884
+0.62%
$ 79.38 million $ 3.63 million
Nov 19, 6 PM $ 0.879
-1.06%
$ 78.89 million $ 3.47 million
Nov 19, 5 PM $ 0.888
-0.72%
$ 79.74 million $ 3.35 million
Nov 19, 4 PM $ 0.895
-0.81%
$ 80.31 million $ 3.21 million
Nov 19, 3 PM $ 0.902
-2.04%
$ 80.97 million $ 3.15 million
Nov 19, 2 PM $ 0.921
+0.13%
$ 82.58 million $ 3 million
Nov 19, 1 PM $ 0.92
-0.80%
$ 82.55 million $ 2.93 million
Nov 19, 12 PM $ 0.927
+0.25%
$ 83.22 million $ 2.91 million
Nov 19, 11 AM $ 0.925
-0.10%
$ 83.01 million $ 2.8 million
Nov 19, 10 AM $ 0.926
-0.01%
$ 83.11 million $ 2.79 million
Nov 19, 9 AM $ 0.926
-0.07%
$ 83.09 million $ 2.79 million
Nov 19, 8 AM $ 0.926
-0.60%
$ 83.15 million $ 2.85 million
Nov 19, 7 AM $ 0.932
+0.52%
$ 83.66 million $ 2.99 million
Nov 19, 6 AM $ 0.927
+1.44%
$ 83.21 million $ 3.02 million
Nov 19, 5 AM $ 0.914
-1.16%
$ 82.05 million $ 3.18 million
Nov 19, 4 AM $ 0.925
-0.16%
$ 83.02 million $ 3.17 million
Nov 19, 3 AM $ 0.926
-1.09%
$ 83.15 million $ 3.24 million
Nov 19, 2 AM $ 0.937
+0.31%
$ 84.04 million $ 3.39 million
Nov 19, 1 AM $ 0.934
-0.32%
$ 83.78 million $ 3.47 million
Nov 19, 12 AM $ 0.937
+0.22%
$ 84.1 million $ 3.51 million
Nov 18, 11 PM $ 0.935
+0.29%
$ 83.87 million $ 3.66 million
Nov 18, 10 PM $ 0.932
+1.06%
$ 83.63 million $ 3.67 million
Nov 18, 9 PM $ 0.922
-1.19%
$ 82.75 million $ 3.63 million
Nov 18, 8 PM $ 0.934
-0.50%
$ 83.75 million $ 3.7 million
Nov 18, 7 PM $ 0.938
-0.42%
$ 84.24 million $ 3.74 million
Nov 18, 6 PM $ 0.942
+0.65%
$ 84.53 million $ 3.89 million
Nov 18, 5 PM $ 0.936
-0.25%
$ 83.94 million $ 3.93 million
Nov 18, 4 PM $ 0.938
+1.11%
$ 84.19 million $ 4.03 million
Nov 18, 3 PM $ 0.928
+1.26%
$ 83.26 million $ 4.12 million
Nov 18, 2 PM $ 0.917
-0.18%
$ 82.22 million $ 4.2 million
Nov 18, 1 PM $ 0.918
-0.14%
$ 82.36 million $ 4.54 million
Nov 18, 12 PM $ 0.919
+0.22%
$ 82.49 million $ 4.99 million
Nov 18, 11 AM $ 0.918
-0.17%
$ 82.31 million $ 5.01 million
Nov 18, 10 AM $ 0.919
-0.33%
$ 82.45 million $ 5 million
Nov 18, 9 AM $ 0.922
-0.28%
$ 82.72 million $ 5.03 million
Nov 18, 8 AM $ 0.925
+0.93%
$ 82.95 million $ 4.88 million
Nov 18, 7 AM $ 0.916
+1.39%
$ 82.18 million $ 4.86 million
Nov 18, 6 AM $ 0.904
-1.01%
$ 81.06 million $ 4.74 million
Nov 18, 5 AM $ 0.913
-0.24%
$ 81.91 million $ 4.7 million