Frax Historical Data

FRAX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 0.913
-0.24%
$ 81.91 million $ 4.7 million
Nov 18, 4 AM $ 0.915
-0.72%
$ 82.08 million $ 4.69 million
Nov 18, 3 AM $ 0.922
+0.67%
$ 82.68 million $ 4.61 million
Nov 18, 2 AM $ 0.915
-0.53%
$ 82.13 million $ 4.51 million
Nov 18, 1 AM $ 0.92
-0.85%
$ 82.57 million $ 4.52 million
Nov 18, 12 AM $ 0.928
+0.98%
$ 83.28 million $ 4.48 million
Nov 17, 11 PM $ 0.919
+0.59%
$ 82.48 million $ 4.43 million
Nov 17, 10 PM $ 0.914
+0.30%
$ 82 million $ 4.57 million
Nov 17, 9 PM $ 0.911
-0.02%
$ 81.75 million $ 4.64 million
Nov 17, 8 PM $ 0.911
+0.65%
$ 81.77 million $ 4.65 million
Nov 17, 7 PM $ 0.906
-0.48%
$ 81.24 million $ 4.68 million
Nov 17, 6 PM $ 0.91
-1.20%
$ 81.63 million $ 4.61 million
Nov 17, 5 PM $ 0.921
-2.71%
$ 82.62 million $ 4.72 million
Nov 17, 4 PM $ 0.947
+1.24%
$ 84.92 million $ 5.03 million
Nov 17, 3 PM $ 0.935
-0.51%
$ 83.85 million $ 5.06 million
Nov 17, 2 PM $ 0.939
+1.32%
$ 84.26 million $ 5 million
Nov 17, 1 PM $ 0.927
-2.71%
$ 83.02 million $ 4.56 million
Nov 17, 12 PM $ 0.953
-0.14%
$ 85.47 million $ 4.25 million
Nov 17, 11 AM $ 0.954
+0.18%
$ 85.59 million $ 4.24 million
Nov 17, 10 AM $ 0.952
-0.42%
$ 85.42 million $ 4.41 million
Nov 17, 9 AM $ 0.956
+0.16%
$ 85.79 million $ 4.42 million
Nov 17, 8 AM $ 0.955
-0.47%
$ 85.65 million $ 4.42 million
Nov 17, 7 AM $ 0.959
+0.83%
$ 86.05 million $ 4.46 million
Nov 17, 6 AM $ 0.951
+0.49%
$ 85.34 million $ 4.46 million
Nov 17, 5 AM $ 0.947
-0.22%
$ 84.93 million $ 4.44 million
Nov 17, 4 AM $ 0.949
+0.02%
$ 85.11 million $ 4.41 million
Nov 17, 3 AM $ 0.949
-0.26%
$ 85.09 million $ 4.41 million
Nov 17, 2 AM $ 0.951
-0.22%
$ 85.32 million $ 4.41 million
Nov 17, 1 AM $ 0.953
-0.79%
$ 85.5 million $ 4.4 million
Nov 17, 12 AM $ 0.961
+0.84%
$ 86.24 million $ 4.44 million
Nov 16, 11 PM $ 0.953
+0.27%
$ 85.47 million $ 4.39 million
Nov 16, 10 PM $ 0.95
+1.03%
$ 85.24 million $ 4.28 million
Nov 16, 9 PM $ 0.94
+0.01%
$ 84.36 million $ 4.15 million
Nov 16, 8 PM $ 0.94
+0.02%
$ 84.35 million $ 4.12 million
Nov 16, 7 PM $ 0.94
-0.13%
$ 84.34 million $ 4.13 million
Nov 16, 6 PM $ 0.941
-0.05%
$ 84.45 million $ 4.07 million
Nov 16, 5 PM $ 0.942
-0.39%
$ 84.48 million $ 3.92 million
Nov 16, 4 PM $ 0.946
-0.53%
$ 84.83 million $ 3.52 million
Nov 16, 3 PM $ 0.951
-2.27%
$ 85.29 million $ 3.99 million
Nov 16, 2 PM $ 0.973
+1.14%
$ 87.27 million $ 3.91 million
Nov 16, 1 PM $ 0.962
-0.89%
$ 86.28 million $ 3.99 million
Nov 16, 12 PM $ 0.97
-0.14%
$ 87.06 million $ 3.94 million
Nov 16, 11 AM $ 0.972
-1.74%
$ 87.18 million $ 4.19 million
Nov 16, 10 AM $ 0.989
+0.11%
$ 88.73 million $ 4.41 million
Nov 16, 9 AM $ 0.988
+0.39%
$ 88.61 million $ 4.49 million
Nov 16, 8 AM $ 0.984
-0.72%
$ 88.27 million $ 4.49 million
Nov 16, 7 AM $ 0.991
+0.18%
$ 88.85 million $ 4.65 million
Nov 16, 6 AM $ 0.989
+0.24%
$ 88.76 million $ 4.63 million
Nov 16, 5 AM $ 0.987
+0.63%
$ 88.54 million $ 4.61 million
Nov 16, 4 AM $ 0.981
-0.46%
$ 87.98 million $ 4.58 million