Frax Historical Data

FRAX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 AM $ 0.981
-0.46%
$ 87.98 million $ 4.58 million
Nov 16, 3 AM $ 0.985
+0.32%
$ 88.38 million $ 4.62 million
Nov 16, 2 AM $ 0.982
+1.02%
$ 88.1 million $ 4.85 million
Nov 16, 1 AM $ 0.972
-0.33%
$ 87.18 million $ 5.43 million
Nov 16, 12 AM $ 0.975
-1.10%
$ 87.47 million $ 5.5 million
Nov 15, 11 PM $ 0.986
+0.47%
$ 88.51 million $ 5.49 million
Nov 15, 10 PM $ 0.981
+0.64%
$ 88.03 million $ 5.81 million
Nov 15, 9 PM $ 0.975
-0.41%
$ 87.47 million $ 5.86 million
Nov 15, 8 PM $ 0.979
-0.57%
$ 87.83 million $ 5.88 million
Nov 15, 7 PM $ 0.985
-0.42%
$ 88.34 million $ 6.05 million
Nov 15, 6 PM $ 0.989
+0.34%
$ 88.71 million $ 6.1 million
Nov 15, 5 PM $ 0.985
+1.41%
$ 88.39 million $ 6.12 million
Nov 15, 4 PM $ 0.972
-1.57%
$ 87.16 million $ 6.08 million
Nov 15, 3 PM $ 0.987
-0.42%
$ 88.55 million $ 5.42 million
Nov 15, 2 PM $ 0.991
-0.62%
$ 88.93 million $ 5.6 million
Nov 15, 1 PM $ 0.997
+0.01%
$ 89.48 million $ 6.02 million
Nov 15, 12 PM $ 0.997
+0.55%
$ 89.47 million $ 6.15 million
Nov 15, 11 AM $ 0.992
-1.08%
$ 88.98 million $ 6.13 million
Nov 15, 10 AM $ 1
+0.44%
$ 89.95 million $ 5.93 million
Nov 15, 9 AM $ 0.998
-0.63%
$ 89.56 million $ 5.96 million
Nov 15, 8 AM $ 1
-1.67%
$ 90.12 million $ 5.98 million
Nov 15, 7 AM $ 1.02
-0.78%
$ 91.66 million $ 5.81 million
Nov 15, 6 AM $ 1.03
-0.13%
$ 92.38 million $ 6.03 million
Nov 15, 5 AM $ 1.03
+0.68%
$ 92.5 million $ 6.18 million
Nov 15, 4 AM $ 1.02
+0.30%
$ 91.87 million $ 6.33 million
Nov 15, 3 AM $ 1.02
-0.07%
$ 91.59 million $ 6.56 million
Nov 15, 2 AM $ 1.02
-1.78%
$ 91.63 million $ 6.45 million
Nov 15, 1 AM $ 1.04
+1.03%
$ 93.26 million $ 6.14 million
Nov 15, 12 AM $ 1.03
+0.87%
$ 92.34 million $ 6.12 million
Nov 14, 11 PM $ 1.02
-0.92%
$ 91.6 million $ 6.23 million
Nov 14, 10 PM $ 1.03
-0.12%
$ 92.39 million $ 6.2 million
Nov 14, 9 PM $ 1.03
+0.64%
$ 92.5 million $ 6.26 million
Nov 14, 8 PM $ 1.02
-1.58%
$ 91.91 million $ 6.46 million
Nov 14, 7 PM $ 1.04
+0.06%
$ 93.39 million $ 6.58 million
Nov 14, 6 PM $ 1.04
-0.60%
$ 93.33 million $ 6.92 million
Nov 14, 5 PM $ 1.05
-1.61%
$ 93.89 million $ 7.26 million
Nov 14, 4 PM $ 1.06
+0.53%
$ 95.51 million $ 7.47 million
Nov 14, 3 PM $ 1.06
+0.21%
$ 95.06 million $ 7.52 million
Nov 14, 2 PM $ 1.06
+1.00%
$ 94.72 million $ 7.42 million
Nov 14, 1 PM $ 1.05
-0.57%
$ 93.78 million $ 7.49 million
Nov 14, 12 PM $ 1.05
+0.00%
$ 94.32 million $ 7.29 million
Nov 14, 11 AM $ 1.05
-0.87%
$ 94.32 million $ 7.05 million
Nov 14, 10 AM $ 1.06
+0.96%
$ 95.15 million $ 7.03 million
Nov 14, 9 AM $ 1.05
-1.03%
$ 94.24 million $ 7.12 million
Nov 14, 8 AM $ 1.06
-0.39%
$ 95.22 million $ 7.46 million
Nov 14, 7 AM $ 1.07
-0.10%
$ 95.59 million $ 7.5 million
Nov 14, 6 AM $ 1.07
+0.27%
$ 95.68 million $ 7.55 million
Nov 14, 5 AM $ 1.06
+1.18%
$ 95.27 million $ 7.57 million
Nov 14, 4 AM $ 1.05
-1.91%
$ 94.25 million $ 7.57 million
Nov 14, 3 AM $ 1.07
-1.60%
$ 96.09 million $ 7.68 million