Frax Historical Data

FRAX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 AM $ 1.05
-1.91%
$ 94.25 million $ 7.57 million
Nov 14, 3 AM $ 1.07
-1.60%
$ 96.09 million $ 7.68 million
Nov 14, 2 AM $ 1.09
-0.17%
$ 97.66 million $ 8.08 million
Nov 14, 1 AM $ 1.09
+0.37%
$ 98.02 million $ 8.23 million
Nov 14, 12 AM $ 1.09
+0.72%
$ 97.68 million $ 8.37 million
Nov 13, 11 PM $ 1.08
+0.58%
$ 96.98 million $ 8.69 million
Nov 13, 10 PM $ 1.07
+1.83%
$ 96.42 million $ 8.46 million
Nov 13, 9 PM $ 1.06
-0.64%
$ 94.69 million $ 8.3 million
Nov 13, 8 PM $ 1.06
+0.19%
$ 95.3 million $ 8.06 million
Nov 13, 7 PM $ 1.06
-0.36%
$ 95.12 million $ 7.92 million
Nov 13, 6 PM $ 1.06
-1.72%
$ 95.53 million $ 7.88 million
Nov 13, 5 PM $ 1.08
-1.24%
$ 97.16 million $ 7.59 million
Nov 13, 4 PM $ 1.1
-1.23%
$ 98.3 million $ 7.66 million
Nov 13, 3 PM $ 1.11
-1.15%
$ 99.6 million $ 8.07 million
Nov 13, 2 PM $ 1.12
+0.46%
$ 100.73 million $ 8.32 million
Nov 13, 1 PM $ 1.12
-0.63%
$ 100.28 million $ 8.23 million
Nov 13, 12 PM $ 1.12
+0.12%
$ 100.91 million $ 8.25 million
Nov 13, 11 AM $ 1.12
+0.18%
$ 100.79 million $ 8.49 million
Nov 13, 10 AM $ 1.12
-1.31%
$ 100.6 million $ 8.53 million
Nov 13, 9 AM $ 1.14
-0.11%
$ 101.85 million $ 8.49 million
Nov 13, 8 AM $ 1.14
+0.88%
$ 102.06 million $ 8.15 million
Nov 13, 7 AM $ 1.13
-1.65%
$ 101.18 million $ 8.14 million
Nov 13, 6 AM $ 1.15
+0.74%
$ 102.87 million $ 7.99 million
Nov 13, 5 AM $ 1.14
+0.78%
$ 102.11 million $ 7.83 million
Nov 13, 4 AM $ 1.13
+0.18%
$ 101.27 million $ 7.56 million
Nov 13, 3 AM $ 1.13
+1.53%
$ 101.14 million $ 7.12 million
Nov 13, 2 AM $ 1.11
+0.88%
$ 99.61 million $ 5.42 million
Nov 13, 1 AM $ 1.1
+1.67%
$ 98.75 million $ 5.43 million
Nov 13, 12 AM $ 1.08
+0.88%
$ 97.13 million $ 5.33 million
Nov 12, 11 PM $ 1.07
+0.26%
$ 96.05 million $ 5.21 million
Nov 12, 10 PM $ 1.07
+0.65%
$ 96.02 million $ 5.29 million
Nov 12, 9 PM $ 1.06
-0.20%
$ 95.41 million $ 7.02 million
Nov 12, 8 PM $ 1.07
+1.49%
$ 95.66 million $ 7.09 million
Nov 12, 7 PM $ 1.05
-0.96%
$ 94.2 million $ 7.14 million
Nov 12, 6 PM $ 1.06
-0.40%
$ 95.11 million $ 7.04 million
Nov 12, 5 PM $ 1.06
+0.02%
$ 95.52 million $ 7.9 million
Nov 12, 4 PM $ 1.06
-0.68%
$ 95.49 million $ 8.03 million
Nov 12, 3 PM $ 1.07
-2.11%
$ 96.25 million $ 7.72 million
Nov 12, 2 PM $ 1.1
-3.05%
$ 98.24 million $ 7.47 million
Nov 12, 1 PM $ 1.13
+0.18%
$ 101.37 million $ 7.21 million
Nov 12, 12 PM $ 1.13
-0.58%
$ 101.16 million $ 7.19 million
Nov 12, 11 AM $ 1.13
-0.34%
$ 101.74 million $ 7.13 million
Nov 12, 10 AM $ 1.14
+0.39%
$ 102.09 million $ 7.1 million
Nov 12, 9 AM $ 1.13
+0.44%
$ 101.77 million $ 7.16 million
Nov 12, 8 AM $ 1.13
+1.06%
$ 101.24 million $ 7.19 million
Nov 12, 7 AM $ 1.12
-0.51%
$ 100.19 million $ 7.4 million
Nov 12, 6 AM $ 1.12
+0.51%
$ 100.71 million $ 7.61 million
Nov 12, 5 AM $ 1.12
+0.01%
$ 100.2 million $ 7.77 million
Nov 12, 4 AM $ 1.12
+0.00%
$ 100.15 million $ 8.21 million
Nov 12, 3 AM $ 1.12
-0.11%
$ 100.19 million $ 8.47 million