Frax Historical Data

FRAX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.398
+1.37%
$ 38.01 million $ 5.9 million
Apr 6, 8 AM $ 0.393
+0.64%
$ 37.49 million $ 5.74 million
Apr 6, 7 AM $ 0.391
+1.01%
$ 37.26 million $ 5.66 million
Apr 6, 6 AM $ 0.387
-0.44%
$ 36.89 million $ 5.58 million
Apr 6, 5 AM $ 0.388
-0.19%
$ 37.05 million $ 5.76 million
Apr 6, 4 AM $ 0.389
-0.92%
$ 37.12 million $ 5.73 million
Apr 6, 3 AM $ 0.393
+0.59%
$ 37.46 million $ 5.68 million
Apr 6, 2 AM $ 0.39
-0.69%
$ 37.24 million $ 5.57 million
Apr 6, 1 AM $ 0.393
-1.79%
$ 37.5 million $ 5.4 million
Apr 6, 12 AM $ 0.4
+1.16%
$ 38.17 million $ 5.17 million
Apr 5, 11 PM $ 0.396
+0.85%
$ 37.73 million $ 5.08 million
Apr 5, 10 PM $ 0.392
+0.07%
$ 37.42 million $ 5.07 million
Apr 5, 9 PM $ 0.392
-0.63%
$ 37.4 million $ 5.08 million
Apr 5, 8 PM $ 0.395
+0.62%
$ 37.64 million $ 5.1 million
Apr 5, 7 PM $ 0.392
+0.60%
$ 37.41 million $ 5.34 million
Apr 5, 6 PM $ 0.39
-0.51%
$ 37.19 million $ 6.87 million
Apr 5, 5 PM $ 0.392
+0.16%
$ 37.38 million $ 7.69 million
Apr 5, 4 PM $ 0.391
+0.17%
$ 37.32 million $ 8.83 million
Apr 5, 3 PM $ 0.391
+0.15%
$ 37.26 million $ 9.71 million
Apr 5, 2 PM $ 0.39
-0.20%
$ 37.19 million $ 10.23 million
Apr 5, 1 PM $ 0.391
+0.72%
$ 37.27 million $ 10.71 million
Apr 5, 12 PM $ 0.388
+0.30%
$ 37 million $ 11.29 million
Apr 5, 11 AM $ 0.387
-0.77%
$ 36.89 million $ 11.42 million
Apr 5, 10 AM $ 0.39
-1.25%
$ 37.18 million $ 11.42 million
Apr 5, 9 AM $ 0.395
-0.71%
$ 37.64 million $ 11.76 million
Apr 5, 8 AM $ 0.397
-0.59%
$ 37.91 million $ 11.85 million
Apr 5, 7 AM $ 0.4
-0.59%
$ 38.14 million $ 12.06 million
Apr 5, 6 AM $ 0.402
-0.13%
$ 38.36 million $ 12.06 million
Apr 5, 5 AM $ 0.403
-0.56%
$ 38.41 million $ 12.2 million
Apr 5, 4 AM $ 0.405
-0.13%
$ 38.63 million $ 12.82 million
Apr 5, 3 AM $ 0.405
-0.08%
$ 38.67 million $ 13.45 million
Apr 5, 2 AM $ 0.406
+0.54%
$ 38.7 million $ 13.84 million
Apr 5, 1 AM $ 0.404
-0.81%
$ 38.5 million $ 14.11 million
Apr 5, 12 AM $ 0.407
+0.68%
$ 38.81 million $ 14.88 million
Apr 4, 11 PM $ 0.404
-0.01%
$ 38.55 million $ 15.62 million
Apr 4, 10 PM $ 0.404
-0.25%
$ 38.55 million $ 16.48 million
Apr 4, 9 PM $ 0.405
-0.11%
$ 38.65 million $ 16.97 million
Apr 4, 8 PM $ 0.406
-0.33%
$ 38.69 million $ 17.27 million
Apr 4, 7 PM $ 0.407
+0.14%
$ 38.82 million $ 17.1 million
Apr 4, 6 PM $ 0.406
-0.30%
$ 38.77 million $ 15.73 million
Apr 4, 5 PM $ 0.408
-0.24%
$ 38.89 million $ 14.97 million
Apr 4, 4 PM $ 0.409
+0.09%
$ 38.98 million $ 13.8 million
Apr 4, 3 PM $ 0.408
-0.05%
$ 38.94 million $ 13.27 million
Apr 4, 2 PM $ 0.408
-0.70%
$ 38.96 million $ 13.61 million
Apr 4, 1 PM $ 0.411
+0.24%
$ 39.23 million $ 13.79 million
Apr 4, 12 PM $ 0.41
-0.67%
$ 39.14 million $ 13.43 million
Apr 4, 11 AM $ 0.413
+0.37%
$ 39.38 million $ 13.61 million
Apr 4, 10 AM $ 0.411
-0.81%
$ 39.24 million $ 14.11 million
Apr 4, 9 AM $ 0.415
+1.49%
$ 39.56 million $ 14.44 million
Apr 4, 8 AM $ 0.409
+0.35%
$ 38.98 million $ 14.81 million