Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frax Historical Data

FRAX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 3 AM $0.275
-0.47%
$25.72 million $2.19 million
Sep 14, 2 AM $0.276
+0.89%
$25.84 million $2.38 million
Sep 14, 1 AM $0.274
+0.20%
$25.61 million $2.38 million
Sep 14, 12 AM $0.273
-0.13%
$25.56 million $2.38 million
Sep 13, 11 PM $0.273
+0.91%
$25.59 million $2.4 million
Sep 13, 10 PM $0.271
-2.53%
$25.36 million $2.42 million
Sep 13, 9 PM $0.278
+0.01%
$26.02 million $2.32 million
Sep 13, 8 PM $0.278
+0.20%
$26.02 million $2.33 million
Sep 13, 7 PM $0.277
-0.35%
$25.96 million $2.34 million
Sep 13, 6 PM $0.278
-0.06%
$26.05 million $2.35 million
Sep 13, 5 PM $0.278
+0.18%
$26.07 million $2.36 million
Sep 13, 4 PM $0.278
+0.04%
$26.02 million $2.37 million
Sep 13, 3 PM $0.278
-0.35%
$26.01 million $2.38 million
Sep 13, 2 PM $0.279
-0.15%
$26.11 million $2.36 million
Sep 13, 1 PM $0.279
+0.21%
$26.14 million $2.37 million
Sep 13, 12 PM $0.279
-0.59%
$26.09 million $2.35 million
Sep 13, 11 AM $0.28
+1.21%
$26.24 million $2.34 million
Sep 13, 10 AM $0.277
-0.23%
$25.93 million $2.33 million
Sep 13, 9 AM $0.277
-0.82%
$25.98 million $2.35 million
Sep 13, 8 AM $0.28
-0.96%
$26.19 million $2.37 million
Sep 13, 7 AM $0.282
+0.98%
$26.45 million $2.36 million
Sep 13, 6 AM $0.28
+0.10%
$26.19 million $2.4 million
Sep 13, 5 AM $0.279
-2.05%
$26.16 million $2.38 million
Sep 13, 4 AM $0.285
+2.15%
$26.71 million $2.38 million
Sep 13, 3 AM $0.279
+1.05%
$26.14 million $2.39 million
Sep 13, 2 AM $0.276
-0.36%
$25.87 million $2.19 million
Sep 13, 1 AM $0.277
+0.19%
$25.96 million $2.2 million
Sep 13, 12 AM $0.277
+0.20%
$25.92 million $2.22 million
Sep 12, 11 PM $0.276
+0.25%
$25.86 million $2.22 million
Sep 12, 10 PM $0.276
-0.27%
$25.8 million $2.23 million
Sep 12, 9 PM $0.276
-0.27%
$25.86 million $2.26 million
Sep 12, 8 PM $0.277
+0.49%
$25.93 million $2.25 million
Sep 12, 7 PM $0.276
-0.25%
$25.8 million $2.24 million
Sep 12, 6 PM $0.276
-0.39%
$25.87 million $2.25 million
Sep 12, 5 PM $0.277
-0.06%
$25.97 million $2.27 million
Sep 12, 4 PM $0.278
-0.26%
$25.99 million $2.28 million
Sep 12, 3 PM $0.278
+0.10%
$26.05 million $2.26 million
Sep 12, 2 PM $0.278
+0.40%
$26.03 million $2.28 million
Sep 12, 1 PM $0.277
-0.33%
$25.92 million $2.33 million
Sep 12, 12 PM $0.278
-0.04%
$26.01 million $2.36 million
Sep 12, 11 AM $0.278
-0.02%
$26.02 million $2.47 million
Sep 12, 10 AM $0.278
-0.03%
$26.02 million $2.49 million
Sep 12, 9 AM $0.278
-0.75%
$26.03 million $2.46 million
Sep 12, 8 AM $0.28
+0.25%
$26.22 million $2.46 million
Sep 12, 7 AM $0.279
+0.54%
$26.16 million $2.43 million
Sep 12, 6 AM $0.278
-0.47%
$26.02 million $2.41 million
Sep 12, 5 AM $0.279
+0.56%
$26.14 million $2.43 million
Sep 12, 4 AM $0.278
+0.85%
$25.99 million $2.45 million
Sep 12, 3 AM $0.275
-0.11%
$25.77 million $2.41 million
Sep 12, 2 AM $0.276
+0.42%
$25.8 million $2.39 million