Frax Historical Data

FRAX Page 8
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.474
+0.08%
$ 45.18 million $ 9.49 million
3:08 PM $ 0.473
-0.18%
$ 45.18 million $ 9.49 million
3:07 PM $ 0.474
+0.26%
$ 45.18 million $ 9.49 million
3:06 PM $ 0.473
-0.25%
$ 45.18 million $ 9.49 million
3:05 PM $ 0.475
+0.02%
$ 45.18 million $ 10.82 million
3:04 PM $ 0.474
-0.20%
$ 45.27 million $ 10.82 million
3:03 PM $ 0.475
-0.20%
$ 45.27 million $ 10.82 million
3:02 PM $ 0.476
+0.04%
$ 45.27 million $ 10.81 million
3:01 PM $ 0.476
-0.02%
$ 45.27 million $ 10.81 million
3:00 PM $ 0.476
+0.28%
$ 45.27 million $ 10.81 million
2:59 PM $ 0.475
+0.03%
$ 45.3 million $ 10.81 million
2:58 PM $ 0.475
-0.21%
$ 45.3 million $ 10.81 million
2:57 PM $ 0.476
-0.06%
$ 45.3 million $ 10.81 million
2:56 PM $ 0.476
+0.04%
$ 45.3 million $ 10.81 million
2:55 PM $ 0.476
+0.03%
$ 45.3 million $ 10.82 million
2:54 PM $ 0.476
-0.04%
$ 45.39 million $ 10.8 million
2:53 PM $ 0.476
-0.01%
$ 45.39 million $ 10.8 million
2:52 PM $ 0.476
-0.14%
$ 45.39 million $ 10.79 million
2:51 PM $ 0.477
+0.01%
$ 45.39 million $ 10.79 million
2:50 PM $ 0.477
+0.06%
$ 45.39 million $ 10.8 million
2:49 PM $ 0.476
-0.18%
$ 45.46 million $ 10.81 million
2:48 PM $ 0.477
+0.10%
$ 45.46 million $ 10.82 million
2:47 PM $ 0.477
-0.21%
$ 45.46 million $ 10.83 million
2:46 PM $ 0.478
+0.16%
$ 45.46 million $ 10.83 million
2:45 PM $ 0.477
+0.03%
$ 45.46 million $ 10.83 million
2:44 PM $ 0.477
+0.13%
$ 45.53 million $ 10.82 million
2:43 PM $ 0.477
-0.07%
$ 45.53 million $ 10.82 million
2:42 PM $ 0.477
-0.10%
$ 45.53 million $ 10.8 million
2:41 PM $ 0.477
+0.01%
$ 45.53 million $ 10.8 million
2:40 PM $ 0.477
-0.08%
$ 45.53 million $ 10.8 million
2:39 PM $ 0.478
-0.23%
$ 45.59 million $ 10.8 million
2:38 PM $ 0.479
+0.11%
$ 45.59 million $ 10.8 million
2:37 PM $ 0.478
-0.22%
$ 45.59 million $ 10.8 million
2:36 PM $ 0.479
+0.18%
$ 45.59 million $ 10.81 million
2:35 PM $ 0.478
-0.02%
$ 45.59 million $ 10.81 million
2:34 PM $ 0.478
-0.04%
$ 45.64 million $ 10.8 million
2:33 PM $ 0.479
-0.14%
$ 45.64 million $ 10.81 million
2:32 PM $ 0.479
+0.12%
$ 45.64 million $ 10.81 million
2:31 PM $ 0.479
-0.15%
$ 45.64 million $ 10.81 million
2:30 PM $ 0.48
+0.10%
$ 45.64 million $ 10.82 million
2:29 PM $ 0.479
-0.09%
$ 45.71 million $ 10.82 million
2:28 PM $ 0.479
+0.02%
$ 45.71 million $ 10.82 million
2:27 PM $ 0.479
-0.07%
$ 45.71 million $ 10.82 million
2:26 PM $ 0.479
-0.17%
$ 45.71 million $ 10.82 million
2:25 PM $ 0.48
-0.14%
$ 45.71 million $ 10.82 million
2:24 PM $ 0.481
+0.16%
$ 45.89 million $ 10.82 million
2:23 PM $ 0.48
+0.06%
$ 45.89 million $ 10.82 million
2:22 PM $ 0.48
+0.03%
$ 45.89 million $ 10.81 million
2:21 PM $ 0.48
+0.13%
$ 45.89 million $ 10.82 million
2:20 PM $ 0.479
-0.06%
$ 45.89 million $ 10.81 million