Frax Historical Data

FRAX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 AM $ 1.12
-0.11%
$ 100.19 million $ 8.47 million
Nov 12, 2 AM $ 1.12
+0.37%
$ 100.3 million $ 8.48 million
Nov 12, 1 AM $ 1.11
+0.40%
$ 99.93 million $ 8.34 million
Nov 12, 12 AM $ 1.11
-1.57%
$ 99.53 million $ 8.44 million
Nov 11, 11 PM $ 1.13
-0.52%
$ 101.13 million $ 8.17 million
Nov 11, 10 PM $ 1.13
+0.58%
$ 101.66 million $ 8.39 million
Nov 11, 9 PM $ 1.13
-0.05%
$ 101.05 million $ 8.68 million
Nov 11, 8 PM $ 1.13
-1.51%
$ 101.12 million $ 8.86 million
Nov 11, 7 PM $ 1.14
-1.24%
$ 102.67 million $ 8.87 million
Nov 11, 6 PM $ 1.16
-1.61%
$ 103.95 million $ 9.03 million
Nov 11, 5 PM $ 1.18
+1.09%
$ 105.64 million $ 7.86 million
Nov 11, 4 PM $ 1.16
+2.16%
$ 104.48 million $ 7.58 million
Nov 11, 3 PM $ 1.14
-0.11%
$ 102.26 million $ 7.53 million
Nov 11, 2 PM $ 1.14
+0.84%
$ 102.37 million $ 7.79 million
Nov 11, 1 PM $ 1.13
-0.35%
$ 101.6 million $ 8.36 million
Nov 11, 12 PM $ 1.14
-0.01%
$ 101.95 million $ 9.21 million
Nov 11, 11 AM $ 1.14
+0.13%
$ 101.9 million $ 9.16 million
Nov 11, 10 AM $ 1.13
-0.14%
$ 101.82 million $ 9.17 million
Nov 11, 9 AM $ 1.14
-0.58%
$ 102.07 million $ 9.25 million
Nov 11, 8 AM $ 1.14
+0.65%
$ 102.57 million $ 9.23 million
Nov 11, 7 AM $ 1.14
-1.73%
$ 101.96 million $ 9.01 million
Nov 11, 6 AM $ 1.16
+0.34%
$ 103.71 million $ 8.87 million
Nov 11, 5 AM $ 1.15
-1.71%
$ 103.55 million $ 8.76 million
Nov 11, 4 AM $ 1.17
-1.22%
$ 105.15 million $ 8.49 million
Nov 11, 3 AM $ 1.19
-0.44%
$ 106.45 million $ 8.23 million
Nov 11, 2 AM $ 1.19
+0.62%
$ 106.94 million $ 8.02 million
Nov 11, 1 AM $ 1.19
-0.03%
$ 106.57 million $ 7.86 million
Nov 11, 12 AM $ 1.19
-0.24%
$ 106.35 million $ 7.76 million
Nov 10, 11 PM $ 1.19
+0.25%
$ 106.6 million $ 7.78 million
Nov 10, 10 PM $ 1.19
+0.60%
$ 106.36 million $ 7.53 million
Nov 10, 9 PM $ 1.18
-1.40%
$ 105.71 million $ 7.26 million
Nov 10, 8 PM $ 1.2
+0.27%
$ 107.1 million $ 7.04 million
Nov 10, 7 PM $ 1.19
+0.29%
$ 106.93 million $ 6.88 million
Nov 10, 6 PM $ 1.19
+0.20%
$ 106.61 million $ 6.64 million
Nov 10, 5 PM $ 1.19
+0.80%
$ 106.4 million $ 6.42 million
Nov 10, 4 PM $ 1.18
+0.21%
$ 105.55 million $ 6.57 million
Nov 10, 3 PM $ 1.17
-1.25%
$ 105.38 million $ 6.68 million
Nov 10, 2 PM $ 1.19
-2.23%
$ 106.67 million $ 7.3 million
Nov 10, 1 PM $ 1.22
-2.07%
$ 109.09 million $ 6.9 million
Nov 10, 12 PM $ 1.24
-0.20%
$ 111.15 million $ 5.99 million
Nov 10, 11 AM $ 1.24
+0.07%
$ 111.42 million $ 5.93 million
Nov 10, 10 AM $ 1.24
-1.13%
$ 111.34 million $ 6.01 million
Nov 10, 9 AM $ 1.26
+1.42%
$ 112.61 million $ 6.02 million
Nov 10, 8 AM $ 1.24
-0.91%
$ 111.04 million $ 6.1 million
Nov 10, 7 AM $ 1.25
+0.30%
$ 112.05 million $ 6.25 million
Nov 10, 6 AM $ 1.25
+0.03%
$ 111.71 million $ 6.21 million
Nov 10, 5 AM $ 1.25
-0.46%
$ 111.67 million $ 6.24 million
Nov 10, 4 AM $ 1.25
-0.10%
$ 112.19 million $ 6.08 million
Nov 10, 3 AM $ 1.25
+0.49%
$ 112.31 million $ 6.11 million
Nov 10, 2 AM $ 1.25
-0.17%
$ 111.76 million $ 6.33 million